SKONEC Entertainment (Korea) Price History

276040 Stock   4,775  45.00  0.95%   
If you're considering investing in SKONEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SKONEC Entertainment stands at 4,775, as last reported on the 1st of February, with the highest price reaching 4,855 and the lowest price hitting 4,515 during the day. SKONEC Entertainment appears to be very steady, given 3 months investment horizon. SKONEC Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of standard deviation over the last 3 months. By examining SKONEC Entertainment's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review SKONEC Entertainment's risk adjusted performance of 0.1648, and Coefficient Of Variation of 532.08 to confirm if our risk estimates are consistent with your expectations.
  
SKONEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1915

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns276040
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average SKONEC Entertainment is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SKONEC Entertainment by adding it to a well-diversified portfolio.

SKONEC Entertainment Stock Price History Chart

There are several ways to analyze SKONEC Stock price data. The simplest method is using a basic SKONEC candlestick price chart, which shows SKONEC Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20254775.0
Lowest PriceDecember 9, 20242570.0

SKONEC Entertainment February 1, 2025 Stock Price Synopsis

Various analyses of SKONEC Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKONEC Stock. It can be used to describe the percentage change in the price of SKONEC Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKONEC Stock.
SKONEC Entertainment Price Action Indicator 112.50 
SKONEC Entertainment Market Facilitation Index 0 
SKONEC Entertainment Accumulation Distribution 5,914 
SKONEC Entertainment Price Rate Of Daily Change 1.01 
SKONEC Entertainment Price Daily Balance Of Power 0.13 

SKONEC Entertainment February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SKONEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SKONEC Entertainment intraday prices and daily technical indicators to check the level of noise trading in SKONEC Stock and then apply it to test your longer-term investment strategies against SKONEC.

SKONEC Stock Price History Data

The price series of SKONEC Entertainment for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2190.0 with a coefficient of variation of 14.61. The prices are distributed with arithmetic mean of 3225.0. The median price for the last 90 days is 3120.0.
OpenHighLowCloseVolume
01/31/2025 4,730  4,855  4,515  4,775  84,445 
01/24/2025 4,300  4,850  4,250  4,760  291,329 
01/23/2025 4,255  4,370  4,215  4,240  47,345 
01/22/2025 4,375  4,375  4,125  4,255  45,200 
01/21/2025 4,100  4,330  4,065  4,295  79,328 
01/20/2025 4,060  4,150  3,950  4,080  50,958 
01/17/2025 4,250  4,350  4,060  4,065  182,027 
01/16/2025 4,105  4,220  4,025  4,220  98,424 
01/15/2025 3,960  4,060  3,900  4,060  90,131 
01/14/2025 3,980  4,085  3,880  4,005  141,850 
01/13/2025 3,650  3,935  3,595  3,850  198,415 
01/10/2025 3,355  3,595  3,310  3,520  45,486 
01/09/2025 3,335  3,370  3,200  3,355  14,057 
01/08/2025 3,455  3,495  3,240  3,335  18,580 
01/07/2025 3,440  3,480  3,405  3,470  20,676 
01/06/2025 3,425  3,500  3,390  3,440  18,264 
01/03/2025 3,275  3,510  3,210  3,425  67,501 
01/02/2025 2,985  3,245  2,985  3,245  29,157 
12/30/2024 2,950  3,055  2,920  3,005  14,830 
12/27/2024 3,090  3,125  2,785  2,950  44,235 
12/26/2024 3,225  3,280  3,120  3,120  15,230 
12/24/2024 3,335  3,365  3,155  3,220  12,734 
12/23/2024 3,370  3,395  3,205  3,310  19,107 
12/20/2024 3,420  3,430  3,305  3,370  25,030 
12/19/2024 3,265  3,490  3,240  3,425  44,182 
12/18/2024 3,255  3,405  3,255  3,385  31,477 
12/17/2024 3,090  3,370  3,055  3,335  40,737 
12/16/2024 3,045  3,085  3,035  3,085  14,702 
12/13/2024 3,200  3,215  3,025  3,045  71,884 
12/12/2024 3,040  3,040  2,850  2,970  21,509 
12/11/2024 2,695  2,960  2,695  2,925  17,392 
12/10/2024 2,570  2,780  2,570  2,780  23,211 
12/09/2024 2,580  2,680  2,450  2,570  30,840 
12/06/2024 2,755  2,765  2,635  2,725  30,376 
12/05/2024 2,890  2,890  2,765  2,785  20,072 
12/04/2024 2,945  3,015  2,795  2,890  51,450 
12/03/2024 3,010  3,090  2,900  3,050  36,299 
12/02/2024 3,010  3,085  2,950  3,010  32,011 
11/29/2024 3,155  3,155  2,950  3,065  80,496 
11/28/2024 2,825  3,360  2,810  3,155  342,597 
11/27/2024 2,705  2,825  2,700  2,825  25,271 
11/26/2024 2,695  2,745  2,625  2,735  21,768 
11/25/2024 2,615  2,730  2,615  2,695  29,513 
11/22/2024 2,670  2,695  2,600  2,635  24,882 
11/21/2024 2,735  2,750  2,670  2,670  21,882 
11/20/2024 2,740  2,800  2,700  2,735  38,315 
11/19/2024 2,775  2,855  2,745  2,805  25,872 
11/18/2024 2,765  2,870  2,765  2,805  14,600 
11/15/2024 2,810  2,810  2,710  2,790  25,642 
11/14/2024 2,860  3,060  2,815  2,845  20,504 
11/13/2024 2,855  3,080  2,765  2,860  72,705 
11/12/2024 3,030  3,050  2,875  2,955  42,219 
11/11/2024 3,170  3,180  3,000  3,030  34,283 
11/08/2024 3,145  3,215  3,100  3,170  16,430 
11/07/2024 3,190  3,245  3,060  3,165  19,777 
11/06/2024 3,135  3,250  3,060  3,190  69,236 
11/05/2024 3,185  3,235  3,095  3,210  22,866 
11/04/2024 3,120  3,240  3,085  3,185  31,071 
11/01/2024 3,135  3,150  3,000  3,150  21,906 
10/31/2024 3,050  3,165  3,005  3,135  17,825 
10/30/2024 3,060  3,095  3,030  3,090  5,753 

About SKONEC Entertainment Stock history

SKONEC Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKONEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SKONEC Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SKONEC Entertainment stock prices may prove useful in developing a viable investing in SKONEC Entertainment

SKONEC Entertainment Stock Technical Analysis

SKONEC Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SKONEC Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SKONEC Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

SKONEC Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SKONEC Entertainment's price direction in advance. Along with the technical and fundamental analysis of SKONEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKONEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SKONEC Stock analysis

When running SKONEC Entertainment's price analysis, check to measure SKONEC Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SKONEC Entertainment is operating at the current time. Most of SKONEC Entertainment's value examination focuses on studying past and present price action to predict the probability of SKONEC Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SKONEC Entertainment's price. Additionally, you may evaluate how the addition of SKONEC Entertainment to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing