Jeju Beer (Korea) Price History

276730 Stock   3,250  115.00  3.67%   
If you're considering investing in Jeju Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeju Beer stands at 3,250, as last reported on the 29th of November, with the highest price reaching 3,285 and the lowest price hitting 3,110 during the day. At this point, Jeju Beer is very steady. Jeju Beer holds Efficiency (Sharpe) Ratio of 0.0396, which attests that the entity had a 0.0396% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Jeju Beer, which you can use to evaluate the volatility of the firm. Please check out Jeju Beer's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.66), and Standard Deviation of 4.98 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Jeju Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns276730
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Jeju Beer is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeju Beer by adding it to a well-diversified portfolio.

Jeju Beer Stock Price History Chart

There are several ways to analyze Jeju Stock price data. The simplest method is using a basic Jeju candlestick price chart, which shows Jeju Beer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20243540.0
Lowest PriceOctober 24, 20242435.0

Jeju Beer November 29, 2024 Stock Price Synopsis

Various analyses of Jeju Beer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeju Stock. It can be used to describe the percentage change in the price of Jeju Beer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeju Stock.
Jeju Beer Accumulation Distribution 15,033 
Jeju Beer Price Rate Of Daily Change 1.04 
Jeju Beer Market Facilitation Index 0.0006 
Jeju Beer Price Action Indicator 110.00 
Jeju Beer Price Daily Balance Of Power 0.66 

Jeju Beer November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeju Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeju Beer intraday prices and daily technical indicators to check the level of noise trading in Jeju Stock and then apply it to test your longer-term investment strategies against Jeju.

Jeju Stock Price History Data

The price series of Jeju Beer for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2565.0 with a coefficient of variation of 18.11. The prices are distributed with arithmetic mean of 3087.58. The median price for the last 90 days is 3000.0.
OpenHighLowCloseVolume
11/29/2024 3,140  3,285  3,110  3,250  282,189 
11/28/2024 3,110  3,145  2,925  3,135  140,177 
11/27/2024 3,035  3,195  2,980  3,145  125,943 
11/26/2024 2,980  3,045  2,915  3,040  79,439 
11/25/2024 2,880  3,000  2,860  2,980  128,886 
11/22/2024 3,070  3,110  2,835  2,900  191,899 
11/21/2024 3,190  3,190  3,020  3,070  74,134 
11/20/2024 3,000  3,185  2,955  3,100  87,128 
11/19/2024 3,065  3,225  2,980  3,060  130,288 
11/18/2024 2,785  3,090  2,785  3,065  197,549 
11/15/2024 2,705  2,845  2,705  2,810  44,140 
11/14/2024 2,740  2,900  2,715  2,725  55,688 
11/13/2024 2,875  2,935  2,725  2,740  68,381 
11/12/2024 2,985  2,990  2,885  2,935  84,419 
11/11/2024 3,090  3,130  2,845  2,985  98,643 
11/08/2024 2,930  3,130  2,930  3,090  106,913 
11/07/2024 3,020  3,020  2,920  2,950  61,394 
11/06/2024 2,930  3,045  2,890  3,030  109,414 
11/05/2024 2,840  2,990  2,840  2,955  95,487 
11/04/2024 2,970  2,970  2,880  2,900  68,679 
11/01/2024 2,920  2,970  2,815  2,970  71,037 
10/31/2024 2,990  3,050  2,820  2,920  163,173 
10/30/2024 3,175  3,230  3,015  3,065  223,996 
10/29/2024 2,860  3,200  2,770  3,200  923,820 
10/28/2024 2,575  2,950  2,535  2,915  1,090,614 
10/25/2024 2,435  2,980  2,435  2,520  944,687 
10/24/2024 2,530  2,540  2,415  2,435  87,678 
10/23/2024 2,485  2,560  2,425  2,530  55,646 
10/22/2024 2,550  2,570  2,450  2,485  112,949 
10/21/2024 2,535  2,620  2,525  2,575  45,606 
10/18/2024 2,560  2,590  2,540  2,550  52,113 
10/17/2024 2,560  2,590  2,545  2,560  102,409 
10/16/2024 2,670  2,670  2,590  2,605  84,361 
10/15/2024 2,740  2,790  2,590  2,670  207,452 
10/14/2024 2,670  3,180  2,650  2,740  1,559,128 
10/11/2024 2,665  2,785  2,655  2,700  115,761 
10/10/2024 2,770  2,780  2,685  2,690  106,730 
10/08/2024 2,760  2,895  2,735  2,770  136,887 
10/07/2024 2,770  2,790  2,735  2,760  74,938 
10/04/2024 2,895  2,900  2,755  2,770  129,704 
10/02/2024 2,935  2,970  2,880  2,885  121,111 
09/30/2024 3,000  3,295  2,880  2,970  825,166 
09/27/2024 3,015  3,050  2,995  3,000  100,769 
09/26/2024 3,040  3,055  2,975  3,040  102,827 
09/25/2024 3,005  3,045  2,990  3,010  129,809 
09/24/2024 3,040  3,065  2,995  3,020  86,221 
09/23/2024 3,045  3,070  2,995  3,020  96,680 
09/20/2024 3,190  3,190  3,035  3,060  149,816 
09/19/2024 3,100  3,270  3,090  3,115  137,210 
09/13/2024 3,200  3,230  3,070  3,075  115,072 
09/12/2024 3,110  3,275  3,100  3,200  156,507 
09/11/2024 2,990  3,365  2,990  3,100  667,650 
09/10/2024 3,180  3,185  2,985  2,985  204,549 
09/09/2024 3,285  3,335  3,170  3,180  239,112 
09/06/2024 2,975  3,760  2,970  3,380  2,621,257 
09/05/2024 2,985  3,060  2,950  2,970  78,712 
09/04/2024 3,030  3,070  2,955  2,985  152,364 
09/03/2024 3,070  3,230  3,010  3,115  229,902 
09/02/2024 3,250  3,250  3,010  3,095  307,678 
08/30/2024 3,510  3,600  3,235  3,245  354,855 
08/29/2024 3,660  3,800  3,360  3,540  499,813 

About Jeju Beer Stock history

Jeju Beer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeju is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeju Beer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeju Beer stock prices may prove useful in developing a viable investing in Jeju Beer

Jeju Beer Stock Technical Analysis

Jeju Beer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeju Beer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeju Beer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Jeju Beer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeju Beer's price direction in advance. Along with the technical and fundamental analysis of Jeju Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeju to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jeju Stock analysis

When running Jeju Beer's price analysis, check to measure Jeju Beer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeju Beer is operating at the current time. Most of Jeju Beer's value examination focuses on studying past and present price action to predict the probability of Jeju Beer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeju Beer's price. Additionally, you may evaluate how the addition of Jeju Beer to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets