Jeju Beer (Korea) Price History
276730 Stock | 3,250 115.00 3.67% |
If you're considering investing in Jeju Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeju Beer stands at 3,250, as last reported on the 29th of November, with the highest price reaching 3,285 and the lowest price hitting 3,110 during the day. At this point, Jeju Beer is very steady. Jeju Beer holds Efficiency (Sharpe) Ratio of 0.0396, which attests that the entity had a 0.0396% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Jeju Beer, which you can use to evaluate the volatility of the firm. Please check out Jeju Beer's Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.66), and Standard Deviation of 4.98 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Jeju Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jeju |
Sharpe Ratio = 0.0396
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 276730 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.3 actual daily | 38 62% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Jeju Beer is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeju Beer by adding it to a well-diversified portfolio.
Jeju Beer Stock Price History Chart
There are several ways to analyze Jeju Stock price data. The simplest method is using a basic Jeju candlestick price chart, which shows Jeju Beer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 3540.0 |
Lowest Price | October 24, 2024 | 2435.0 |
Jeju Beer November 29, 2024 Stock Price Synopsis
Various analyses of Jeju Beer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeju Stock. It can be used to describe the percentage change in the price of Jeju Beer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeju Stock.Jeju Beer Accumulation Distribution | 15,033 | |
Jeju Beer Price Rate Of Daily Change | 1.04 | |
Jeju Beer Market Facilitation Index | 0.0006 | |
Jeju Beer Price Action Indicator | 110.00 | |
Jeju Beer Price Daily Balance Of Power | 0.66 |
Jeju Beer November 29, 2024 Stock Price Analysis
Jeju Stock Price History Data
The price series of Jeju Beer for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2565.0 with a coefficient of variation of 18.11. The prices are distributed with arithmetic mean of 3087.58. The median price for the last 90 days is 3000.0.Open | High | Low | Close | Volume | ||
11/29/2024 | 3,140 | 3,285 | 3,110 | 3,250 | 282,189 | |
11/28/2024 | 3,110 | 3,145 | 2,925 | 3,135 | 140,177 | |
11/27/2024 | 3,035 | 3,195 | 2,980 | 3,145 | 125,943 | |
11/26/2024 | 2,980 | 3,045 | 2,915 | 3,040 | 79,439 | |
11/25/2024 | 2,880 | 3,000 | 2,860 | 2,980 | 128,886 | |
11/22/2024 | 3,070 | 3,110 | 2,835 | 2,900 | 191,899 | |
11/21/2024 | 3,190 | 3,190 | 3,020 | 3,070 | 74,134 | |
11/20/2024 | 3,000 | 3,185 | 2,955 | 3,100 | 87,128 | |
11/19/2024 | 3,065 | 3,225 | 2,980 | 3,060 | 130,288 | |
11/18/2024 | 2,785 | 3,090 | 2,785 | 3,065 | 197,549 | |
11/15/2024 | 2,705 | 2,845 | 2,705 | 2,810 | 44,140 | |
11/14/2024 | 2,740 | 2,900 | 2,715 | 2,725 | 55,688 | |
11/13/2024 | 2,875 | 2,935 | 2,725 | 2,740 | 68,381 | |
11/12/2024 | 2,985 | 2,990 | 2,885 | 2,935 | 84,419 | |
11/11/2024 | 3,090 | 3,130 | 2,845 | 2,985 | 98,643 | |
11/08/2024 | 2,930 | 3,130 | 2,930 | 3,090 | 106,913 | |
11/07/2024 | 3,020 | 3,020 | 2,920 | 2,950 | 61,394 | |
11/06/2024 | 2,930 | 3,045 | 2,890 | 3,030 | 109,414 | |
11/05/2024 | 2,840 | 2,990 | 2,840 | 2,955 | 95,487 | |
11/04/2024 | 2,970 | 2,970 | 2,880 | 2,900 | 68,679 | |
11/01/2024 | 2,920 | 2,970 | 2,815 | 2,970 | 71,037 | |
10/31/2024 | 2,990 | 3,050 | 2,820 | 2,920 | 163,173 | |
10/30/2024 | 3,175 | 3,230 | 3,015 | 3,065 | 223,996 | |
10/29/2024 | 2,860 | 3,200 | 2,770 | 3,200 | 923,820 | |
10/28/2024 | 2,575 | 2,950 | 2,535 | 2,915 | 1,090,614 | |
10/25/2024 | 2,435 | 2,980 | 2,435 | 2,520 | 944,687 | |
10/24/2024 | 2,530 | 2,540 | 2,415 | 2,435 | 87,678 | |
10/23/2024 | 2,485 | 2,560 | 2,425 | 2,530 | 55,646 | |
10/22/2024 | 2,550 | 2,570 | 2,450 | 2,485 | 112,949 | |
10/21/2024 | 2,535 | 2,620 | 2,525 | 2,575 | 45,606 | |
10/18/2024 | 2,560 | 2,590 | 2,540 | 2,550 | 52,113 | |
10/17/2024 | 2,560 | 2,590 | 2,545 | 2,560 | 102,409 | |
10/16/2024 | 2,670 | 2,670 | 2,590 | 2,605 | 84,361 | |
10/15/2024 | 2,740 | 2,790 | 2,590 | 2,670 | 207,452 | |
10/14/2024 | 2,670 | 3,180 | 2,650 | 2,740 | 1,559,128 | |
10/11/2024 | 2,665 | 2,785 | 2,655 | 2,700 | 115,761 | |
10/10/2024 | 2,770 | 2,780 | 2,685 | 2,690 | 106,730 | |
10/08/2024 | 2,760 | 2,895 | 2,735 | 2,770 | 136,887 | |
10/07/2024 | 2,770 | 2,790 | 2,735 | 2,760 | 74,938 | |
10/04/2024 | 2,895 | 2,900 | 2,755 | 2,770 | 129,704 | |
10/02/2024 | 2,935 | 2,970 | 2,880 | 2,885 | 121,111 | |
09/30/2024 | 3,000 | 3,295 | 2,880 | 2,970 | 825,166 | |
09/27/2024 | 3,015 | 3,050 | 2,995 | 3,000 | 100,769 | |
09/26/2024 | 3,040 | 3,055 | 2,975 | 3,040 | 102,827 | |
09/25/2024 | 3,005 | 3,045 | 2,990 | 3,010 | 129,809 | |
09/24/2024 | 3,040 | 3,065 | 2,995 | 3,020 | 86,221 | |
09/23/2024 | 3,045 | 3,070 | 2,995 | 3,020 | 96,680 | |
09/20/2024 | 3,190 | 3,190 | 3,035 | 3,060 | 149,816 | |
09/19/2024 | 3,100 | 3,270 | 3,090 | 3,115 | 137,210 | |
09/13/2024 | 3,200 | 3,230 | 3,070 | 3,075 | 115,072 | |
09/12/2024 | 3,110 | 3,275 | 3,100 | 3,200 | 156,507 | |
09/11/2024 | 2,990 | 3,365 | 2,990 | 3,100 | 667,650 | |
09/10/2024 | 3,180 | 3,185 | 2,985 | 2,985 | 204,549 | |
09/09/2024 | 3,285 | 3,335 | 3,170 | 3,180 | 239,112 | |
09/06/2024 | 2,975 | 3,760 | 2,970 | 3,380 | 2,621,257 | |
09/05/2024 | 2,985 | 3,060 | 2,950 | 2,970 | 78,712 | |
09/04/2024 | 3,030 | 3,070 | 2,955 | 2,985 | 152,364 | |
09/03/2024 | 3,070 | 3,230 | 3,010 | 3,115 | 229,902 | |
09/02/2024 | 3,250 | 3,250 | 3,010 | 3,095 | 307,678 | |
08/30/2024 | 3,510 | 3,600 | 3,235 | 3,245 | 354,855 | |
08/29/2024 | 3,660 | 3,800 | 3,360 | 3,540 | 499,813 |
About Jeju Beer Stock history
Jeju Beer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeju is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeju Beer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeju Beer stock prices may prove useful in developing a viable investing in Jeju Beer
Jeju Beer Stock Technical Analysis
Jeju Beer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Jeju Beer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jeju Beer's price direction in advance. Along with the technical and fundamental analysis of Jeju Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeju to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.69) | |||
Total Risk Alpha | (1.34) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jeju Stock analysis
When running Jeju Beer's price analysis, check to measure Jeju Beer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeju Beer is operating at the current time. Most of Jeju Beer's value examination focuses on studying past and present price action to predict the probability of Jeju Beer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeju Beer's price. Additionally, you may evaluate how the addition of Jeju Beer to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |