Jeju Beer (Korea) Price History

276730 Stock   2,550  65.00  2.49%   
If you're considering investing in Jeju Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeju Beer stands at 2,550, as last reported on the 20th of January, with the highest price reaching 2,625 and the lowest price hitting 2,520 during the day. At this point, Jeju Beer is very steady. Jeju Beer holds Efficiency (Sharpe) Ratio of 0.0304, which attests that the entity had a 0.0304 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jeju Beer, which you can use to evaluate the volatility of the firm. Please check out Jeju Beer's Market Risk Adjusted Performance of 0.0274, downside deviation of 3.58, and Risk Adjusted Performance of 0.0112 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Jeju Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk276730Huge Risk
Negative Returns

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Jeju Beer is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeju Beer by adding it to a well-diversified portfolio.

Jeju Beer Stock Price History Chart

There are several ways to analyze Jeju Stock price data. The simplest method is using a basic Jeju candlestick price chart, which shows Jeju Beer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20243300.0
Lowest PriceOctober 24, 20242435.0

Jeju Beer January 20, 2025 Stock Price Synopsis

Various analyses of Jeju Beer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeju Stock. It can be used to describe the percentage change in the price of Jeju Beer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeju Stock.
Jeju Beer Price Rate Of Daily Change 0.98 
Jeju Beer Price Action Indicator(55.00)
Jeju Beer Price Daily Balance Of Power(0.62)

Jeju Beer January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeju Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeju Beer intraday prices and daily technical indicators to check the level of noise trading in Jeju Stock and then apply it to test your longer-term investment strategies against Jeju.

Jeju Stock Price History Data

The price series of Jeju Beer for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 865.0 with a coefficient of variation of 7.37. The prices are distributed with arithmetic mean of 2840.23. The median price for the last 90 days is 2860.0.
OpenHighLowCloseVolume
01/20/2025
 2,615  2,625  2,520  2,550 
01/17/2025 2,615  2,625  2,520  2,550  69,845 
01/16/2025 2,620  2,715  2,575  2,615  49,531 
01/15/2025 2,710  2,710  2,610  2,615  28,415 
01/14/2025 2,715  2,715  2,535  2,655  35,017 
01/13/2025 2,690  2,725  2,635  2,665  52,231 
01/10/2025 2,690  2,735  2,675  2,690  33,015 
01/09/2025 2,735  2,735  2,680  2,700  36,690 
01/08/2025 2,715  2,720  2,665  2,705  50,213 
01/07/2025 2,930  2,930  2,700  2,710  96,693 
01/06/2025 2,700  2,715  2,650  2,670  69,484 
01/03/2025 2,715  2,740  2,675  2,700  47,999 
01/02/2025 2,670  2,720  2,670  2,705  61,219 
12/30/2024 2,580  2,675  2,540  2,670  61,074 
12/27/2024 2,700  2,800  2,600  2,620  180,331 
12/26/2024 2,750  3,020  2,750  2,860  199,931 
12/24/2024 2,775  2,835  2,710  2,710  42,925 
12/23/2024 2,760  2,830  2,735  2,765  39,603 
12/20/2024 2,855  2,880  2,745  2,765  61,842 
12/19/2024 2,930  2,930  2,820  2,855  46,931 
12/18/2024 2,865  2,950  2,840  2,930  78,470 
12/17/2024 3,000  3,005  2,830  2,865  114,957 
12/16/2024 3,030  3,145  2,950  2,965  159,822 
12/13/2024 2,835  3,145  2,830  3,025  133,366 
12/12/2024 2,980  3,010  2,825  2,860  69,470 
12/11/2024 2,600  3,015  2,600  2,950  218,183 
12/10/2024 2,620  2,835  2,620  2,720  128,414 
12/09/2024 2,910  2,910  2,620  2,620  120,346 
12/06/2024 3,050  3,080  2,860  2,910  124,668 
12/05/2024 3,040  3,155  3,005  3,055  65,962 
12/04/2024 3,035  3,095  2,970  3,045  120,737 
12/03/2024 3,300  3,305  3,075  3,120  209,945 
12/02/2024 3,715  3,740  3,245  3,300  919,375 
11/29/2024 3,140  3,285  3,110  3,250  282,189 
11/28/2024 3,110  3,145  2,925  3,135  140,177 
11/27/2024 3,035  3,195  2,980  3,145  125,943 
11/26/2024 2,980  3,045  2,915  3,040  79,439 
11/25/2024 2,880  3,000  2,860  2,980  128,886 
11/22/2024 3,070  3,110  2,835  2,900  191,899 
11/21/2024 3,190  3,190  3,020  3,070  74,134 
11/20/2024 3,000  3,185  2,955  3,100  87,128 
11/19/2024 3,065  3,225  2,980  3,060  130,288 
11/18/2024 2,785  3,090  2,785  3,065  197,549 
11/15/2024 2,705  2,845  2,705  2,810  44,140 
11/14/2024 2,740  2,900  2,715  2,725  55,688 
11/13/2024 2,875  2,935  2,725  2,740  68,381 
11/12/2024 2,985  2,990  2,885  2,935  84,419 
11/11/2024 3,090  3,130  2,845  2,985  98,643 
11/08/2024 2,930  3,130  2,930  3,090  106,913 
11/07/2024 3,020  3,020  2,920  2,950  61,394 
11/06/2024 2,930  3,045  2,890  3,030  109,414 
11/05/2024 2,840  2,990  2,840  2,955  95,487 
11/04/2024 2,970  2,970  2,880  2,900  68,679 
11/01/2024 2,920  2,970  2,815  2,970  71,037 
10/31/2024 2,990  3,050  2,820  2,920  163,173 
10/30/2024 3,175  3,230  3,015  3,065  223,996 
10/29/2024 2,860  3,200  2,770  3,200  923,820 
10/28/2024 2,575  2,950  2,535  2,915  1,090,614 
10/25/2024 2,435  2,980  2,435  2,520  944,687 
10/24/2024 2,530  2,540  2,415  2,435  87,678 
10/23/2024 2,485  2,560  2,425  2,530  55,646 

About Jeju Beer Stock history

Jeju Beer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeju is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeju Beer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeju Beer stock prices may prove useful in developing a viable investing in Jeju Beer

Jeju Beer Stock Technical Analysis

Jeju Beer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeju Beer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeju Beer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Jeju Beer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeju Beer's price direction in advance. Along with the technical and fundamental analysis of Jeju Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeju to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jeju Stock analysis

When running Jeju Beer's price analysis, check to measure Jeju Beer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeju Beer is operating at the current time. Most of Jeju Beer's value examination focuses on studying past and present price action to predict the probability of Jeju Beer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeju Beer's price. Additionally, you may evaluate how the addition of Jeju Beer to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Correlations
Find global opportunities by holding instruments from different markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio