Lindeman Asia (Korea) Price History

277070 Stock   4,070  110.00  2.63%   
If you're considering investing in Lindeman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lindeman Asia stands at 4,070, as last reported on the 1st of February, with the highest price reaching 4,180 and the lowest price hitting 4,070 during the day. Lindeman Asia appears to be very steady, given 3 months investment horizon. Lindeman Asia Investment has Sharpe Ratio of 0.0392, which conveys that the firm had a 0.0392 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lindeman Asia, which you can use to evaluate the volatility of the firm. Please exercise Lindeman Asia's Risk Adjusted Performance of 0.0399, downside deviation of 3.6, and Mean Deviation of 2.77 to check out if our risk estimates are consistent with your expectations.
  
Lindeman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns277070
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.28
  actual daily
47
53% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Lindeman Asia is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lindeman Asia by adding it to a well-diversified portfolio.

Lindeman Asia Stock Price History Chart

There are several ways to analyze Lindeman Stock price data. The simplest method is using a basic Lindeman candlestick price chart, which shows Lindeman Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20244695.0
Lowest PriceNovember 15, 20243230.0

Lindeman Asia February 1, 2025 Stock Price Synopsis

Various analyses of Lindeman Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lindeman Stock. It can be used to describe the percentage change in the price of Lindeman Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lindeman Stock.
Lindeman Asia Price Daily Balance Of Power(1.00)
Lindeman Asia Market Facilitation Index 0.01 
Lindeman Asia Accumulation Distribution 439.74 
Lindeman Asia Price Action Indicator(110.00)
Lindeman Asia Price Rate Of Daily Change 0.97 

Lindeman Asia February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lindeman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lindeman Asia intraday prices and daily technical indicators to check the level of noise trading in Lindeman Stock and then apply it to test your longer-term investment strategies against Lindeman.

Lindeman Stock Price History Data

The price series of Lindeman Asia for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1465.0 with a coefficient of variation of 9.74. The prices are distributed with arithmetic mean of 3941.82. The median price for the last 90 days is 4060.0.
OpenHighLowCloseVolume
01/31/2025 4,180  4,180  4,070  4,070  16,710 
01/24/2025 4,150  4,225  4,045  4,220  16,671 
01/23/2025 4,155  4,210  4,085  4,150  11,744 
01/22/2025 4,205  4,255  4,190  4,205  10,326 
01/21/2025 4,260  4,270  4,190  4,245  6,166 
01/20/2025 4,300  4,300  4,200  4,275  16,094 
01/17/2025 4,390  4,410  4,225  4,285  30,318 
01/16/2025 4,345  4,345  4,225  4,320  6,593 
01/15/2025 4,255  4,460  4,205  4,255  22,419 
01/14/2025 4,240  4,300  4,180  4,300  13,555 
01/13/2025 4,300  4,385  4,200  4,240  25,528 
01/10/2025 4,290  4,450  4,260  4,395  26,873 
01/09/2025 4,400  4,475  4,240  4,290  58,650 
01/08/2025 4,180  4,820  4,150  4,400  813,570 
01/07/2025 4,230  4,345  4,205  4,210  18,328 
01/06/2025 4,140  4,290  4,065  4,210  24,381 
01/03/2025 4,155  4,245  4,120  4,180  23,969 
01/02/2025 4,030  4,240  3,830  4,180  61,415 
12/30/2024 3,985  4,095  3,930  4,030  20,686 
12/27/2024 4,070  4,125  3,845  3,985  48,336 
12/26/2024 4,160  4,255  4,050  4,110  28,836 
12/24/2024 4,245  4,245  4,060  4,160  33,082 
12/23/2024 4,020  4,585  4,000  4,230  533,404 
12/20/2024 4,215  4,240  3,965  4,060  57,255 
12/19/2024 4,195  4,400  4,190  4,245  26,984 
12/18/2024 4,550  4,645  4,190  4,320  121,440 
12/17/2024 4,615  4,775  4,550  4,550  108,387 
12/16/2024 4,585  5,050  4,535  4,695  691,382 
12/13/2024 4,140  5,200  4,060  4,580  2,449,612 
12/12/2024 4,700  4,700  4,030  4,095  607,788 
12/11/2024 3,375  4,385  3,320  4,385  2,060,097 
12/10/2024 3,230  3,895  3,180  3,375  463,329 
12/09/2024 3,295  3,450  3,210  3,235  22,702 
12/06/2024 3,360  3,525  3,290  3,455  25,775 
12/05/2024 3,325  3,395  3,305  3,365  12,700 
12/04/2024 3,410  3,510  3,305  3,410  11,711 
12/03/2024 3,265  3,475  3,255  3,410  12,000 
12/02/2024 3,340  3,420  3,255  3,295  15,363 
11/29/2024 3,580  3,610  3,410  3,420  11,470 
11/28/2024 3,555  3,555  3,460  3,535  6,536 
11/27/2024 3,535  3,580  3,475  3,520  14,679 
11/26/2024 3,485  3,515  3,450  3,505  3,480 
11/25/2024 3,450  3,550  3,445  3,485  9,759 
11/22/2024 3,430  3,585  3,410  3,480  16,439 
11/21/2024 3,425  3,445  3,340  3,430  10,136 
11/20/2024 3,330  3,475  3,320  3,425  14,021 
11/19/2024 3,280  3,385  3,280  3,330  16,338 
11/18/2024 3,240  3,390  3,225  3,315  27,698 
11/15/2024 3,335  3,585  3,180  3,230  162,747 
11/14/2024 3,655  3,765  3,550  3,585  33,444 
11/13/2024 4,035  4,035  3,755  3,765  41,915 
11/12/2024 4,155  4,570  4,000  4,030  224,798 
11/11/2024 4,150  4,195  4,050  4,155  16,007 
11/08/2024 4,070  4,205  4,010  4,155  14,411 
11/07/2024 4,115  4,125  3,985  4,090  10,138 
11/06/2024 4,065  4,145  4,035  4,100  14,603 
11/05/2024 3,880  4,240  3,880  4,100  35,694 
11/04/2024 3,765  3,880  3,700  3,880  13,641 
11/01/2024 3,760  3,795  3,685  3,765  18,378 
10/31/2024 3,860  3,860  3,745  3,785  18,687 
10/30/2024 3,870  4,000  3,855  3,870  30,135 

About Lindeman Asia Stock history

Lindeman Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lindeman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lindeman Asia Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lindeman Asia stock prices may prove useful in developing a viable investing in Lindeman Asia

Lindeman Asia Stock Technical Analysis

Lindeman Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lindeman Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lindeman Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Lindeman Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lindeman Asia's price direction in advance. Along with the technical and fundamental analysis of Lindeman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lindeman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lindeman Stock analysis

When running Lindeman Asia's price analysis, check to measure Lindeman Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lindeman Asia is operating at the current time. Most of Lindeman Asia's value examination focuses on studying past and present price action to predict the probability of Lindeman Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lindeman Asia's price. Additionally, you may evaluate how the addition of Lindeman Asia to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stocks Directory
Find actively traded stocks across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account