Rainbow Robotics (Korea) Price History
| 277810 Stock | KRW 259,000 2,500 0.96% |
If you're considering investing in Rainbow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rainbow Robotics stands at 259,000, as last reported on the 21st of January, with the highest price reaching 267,500 and the lowest price hitting 257,000 during the day. Rainbow Robotics is very steady given 3 months investment horizon. Rainbow Robotics maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.27% are justified by taking the suggested risk. Use Rainbow Robotics Risk Adjusted Performance of 0.2027, semi deviation of 2.19, and Coefficient Of Variation of 430.3 to evaluate company specific risk that cannot be diversified away.
Rainbow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rainbow |
Sharpe Ratio = 0.2324
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 277810 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.47 actual daily | 48 52% of assets are more volatile |
Expected Return
| 1.27 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Rainbow Robotics is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rainbow Robotics by adding it to a well-diversified portfolio.
Rainbow Robotics Stock Price History Chart
There are several ways to analyze Rainbow Stock price data. The simplest method is using a basic Rainbow candlestick price chart, which shows Rainbow Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 261500.0 |
| Lowest Price | November 6, 2024 | 120000.0 |
Rainbow Robotics January 21, 2025 Stock Price Synopsis
Various analyses of Rainbow Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rainbow Stock. It can be used to describe the percentage change in the price of Rainbow Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rainbow Stock.| Rainbow Robotics Price Action Indicator | (4,500) | |
| Rainbow Robotics Price Daily Balance Of Power | (0.24) | |
| Rainbow Robotics Price Rate Of Daily Change | 0.99 |
Rainbow Robotics January 21, 2025 Stock Price Analysis
Rainbow Stock Price History Data
The price series of Rainbow Robotics for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 141500.0 with a coefficient of variation of 29.44. The prices are distributed with arithmetic mean of 158012.9. The median price for the last 90 days is 135400.0.| Open | High | Low | Close | Volume | ||
01/21/2025 | 261,000 | 267,500 | 257,000 | 259,000 | ||
| 01/20/2025 | 261,000 | 267,500 | 257,000 | 259,000 | 484,007 | |
| 01/17/2025 | 246,000 | 265,500 | 245,000 | 261,500 | 777,145 | |
| 01/16/2025 | 243,500 | 253,000 | 240,500 | 249,500 | 568,065 | |
| 01/15/2025 | 251,000 | 255,000 | 240,000 | 241,000 | 739,383 | |
| 01/14/2025 | 236,500 | 257,000 | 232,500 | 249,000 | 1,412,648 | |
| 01/13/2025 | 228,000 | 242,000 | 226,500 | 239,000 | 715,063 | |
| 01/10/2025 | 235,500 | 238,500 | 228,000 | 230,000 | 415,947 | |
| 01/09/2025 | 230,500 | 238,500 | 220,000 | 236,500 | 1,327,441 | |
| 01/08/2025 | 235,500 | 242,500 | 228,000 | 234,000 | 944,721 | |
| 01/07/2025 | 238,500 | 256,000 | 236,000 | 242,000 | 2,343,412 | |
| 01/06/2025 | 231,000 | 245,500 | 227,500 | 233,000 | 1,992,288 | |
| 01/03/2025 | 225,000 | 238,500 | 204,500 | 233,000 | 5,105,159 | |
| 01/02/2025 | 211,000 | 211,500 | 207,000 | 211,500 | 727,020 | |
| 12/30/2024 | 144,000 | 163,500 | 142,000 | 162,700 | 836,379 | |
| 12/27/2024 | 144,500 | 146,500 | 138,800 | 141,200 | 142,491 | |
| 12/26/2024 | 147,300 | 148,900 | 143,000 | 143,700 | 208,497 | |
| 12/24/2024 | 135,700 | 148,700 | 134,500 | 145,700 | 522,318 | |
| 12/23/2024 | 129,800 | 136,700 | 128,500 | 134,800 | 134,336 | |
| 12/20/2024 | 130,700 | 131,100 | 127,200 | 127,900 | 77,843 | |
| 12/19/2024 | 130,000 | 132,400 | 129,500 | 130,900 | 77,271 | |
| 12/18/2024 | 134,500 | 139,000 | 132,600 | 135,000 | 142,755 | |
| 12/17/2024 | 132,300 | 135,800 | 130,400 | 134,200 | 90,622 | |
| 12/16/2024 | 133,600 | 134,200 | 132,000 | 132,100 | 70,940 | |
| 12/13/2024 | 131,100 | 132,800 | 129,800 | 132,400 | 57,011 | |
| 12/12/2024 | 132,300 | 132,400 | 129,000 | 130,600 | 104,239 | |
| 12/11/2024 | 128,700 | 132,300 | 126,800 | 130,400 | 75,599 | |
| 12/10/2024 | 123,200 | 129,500 | 123,200 | 129,000 | 106,081 | |
| 12/09/2024 | 128,700 | 129,500 | 122,900 | 123,200 | 178,160 | |
| 12/06/2024 | 131,600 | 134,000 | 128,000 | 132,900 | 132,514 | |
| 12/05/2024 | 134,000 | 134,900 | 130,700 | 131,400 | 130,593 | |
| 12/04/2024 | 139,000 | 142,100 | 133,600 | 133,700 | 278,757 | |
| 12/03/2024 | 143,000 | 147,500 | 142,500 | 143,400 | 123,964 | |
| 12/02/2024 | 151,500 | 152,000 | 143,200 | 143,200 | 170,415 | |
| 11/29/2024 | 150,300 | 153,000 | 147,800 | 151,700 | 203,206 | |
| 11/28/2024 | 152,200 | 152,400 | 147,700 | 150,900 | 216,021 | |
| 11/27/2024 | 140,500 | 153,000 | 138,900 | 153,000 | 471,285 | |
| 11/26/2024 | 140,100 | 141,900 | 137,500 | 140,500 | 77,374 | |
| 11/25/2024 | 140,000 | 141,000 | 138,400 | 139,500 | 72,854 | |
| 11/22/2024 | 139,500 | 144,000 | 138,300 | 139,300 | 147,477 | |
| 11/21/2024 | 140,400 | 140,900 | 136,000 | 136,000 | 94,144 | |
| 11/20/2024 | 142,000 | 142,000 | 138,000 | 140,400 | 97,343 | |
| 11/19/2024 | 140,000 | 146,100 | 139,100 | 141,300 | 236,465 | |
| 11/18/2024 | 135,900 | 142,400 | 134,500 | 140,500 | 215,566 | |
| 11/15/2024 | 127,600 | 136,600 | 127,600 | 135,400 | 198,740 | |
| 11/14/2024 | 131,100 | 132,700 | 127,600 | 127,600 | 89,101 | |
| 11/13/2024 | 131,300 | 132,900 | 127,300 | 127,300 | 120,752 | |
| 11/12/2024 | 129,600 | 138,500 | 128,500 | 131,800 | 264,466 | |
| 11/11/2024 | 133,800 | 133,800 | 126,600 | 127,300 | 88,896 | |
| 11/08/2024 | 130,800 | 133,600 | 129,300 | 131,200 | 99,442 | |
| 11/07/2024 | 121,200 | 132,600 | 121,000 | 131,200 | 283,751 | |
| 11/06/2024 | 124,300 | 124,300 | 118,700 | 120,000 | 70,011 | |
| 11/05/2024 | 122,300 | 123,000 | 121,200 | 122,300 | 30,399 | |
| 11/04/2024 | 119,600 | 123,100 | 119,500 | 122,300 | 61,654 | |
| 11/01/2024 | 122,000 | 122,100 | 119,100 | 120,200 | 63,380 | |
| 10/31/2024 | 122,200 | 124,400 | 120,000 | 122,500 | 56,265 | |
| 10/30/2024 | 125,000 | 125,400 | 123,000 | 123,300 | 39,651 | |
| 10/29/2024 | 125,200 | 125,300 | 122,100 | 125,000 | 51,180 | |
| 10/28/2024 | 122,000 | 126,300 | 122,000 | 125,200 | 58,872 | |
| 10/25/2024 | 125,400 | 125,800 | 120,600 | 122,000 | 68,356 | |
| 10/24/2024 | 127,100 | 128,000 | 124,300 | 124,300 | 67,708 |
About Rainbow Robotics Stock history
Rainbow Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rainbow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rainbow Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rainbow Robotics stock prices may prove useful in developing a viable investing in Rainbow Robotics
,Ltd., a professional technological mechatronics company, provides robotic system engineering technology. The company was founded in 2011 and is based in Daejeon, South Korea. Rainbow Robotics is traded on Korean Securities Dealers Automated Quotations in South Korea.
Rainbow Robotics Stock Technical Analysis
Rainbow Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Rainbow Robotics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rainbow Robotics' price direction in advance. Along with the technical and fundamental analysis of Rainbow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rainbow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2027 | |||
| Jensen Alpha | 1.27 | |||
| Total Risk Alpha | 1.13 | |||
| Sortino Ratio | 0.3945 | |||
| Treynor Ratio | (6.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rainbow Stock analysis
When running Rainbow Robotics' price analysis, check to measure Rainbow Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rainbow Robotics is operating at the current time. Most of Rainbow Robotics' value examination focuses on studying past and present price action to predict the probability of Rainbow Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rainbow Robotics' price. Additionally, you may evaluate how the addition of Rainbow Robotics to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |