ARITZIA INCSUBVTGSHS (Germany) Price History

280 Stock  EUR 46.40  0.60  1.31%   
If you're considering investing in ARITZIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARITZIA INCSUBVTGSHS stands at 46.40, as last reported on the 1st of February, with the highest price reaching 48.20 and the lowest price hitting 45.60 during the day. ARITZIA INCSUBVTGSHS appears to be very steady, given 3 months investment horizon. ARITZIA INCSUBVTGSHS secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of return volatility over the last 3 months. By reviewing ARITZIA INCSUBVTGSHS's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please makes use of ARITZIA INCSUBVTGSHS's Semi Deviation of 1.2, mean deviation of 2.06, and Risk Adjusted Performance of 0.2173 to double-check if our risk estimates are consistent with your expectations.
  
ARITZIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns280
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average ARITZIA INCSUBVTGSHS is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARITZIA INCSUBVTGSHS by adding it to a well-diversified portfolio.

ARITZIA INCSUBVTGSHS Stock Price History Chart

There are several ways to analyze ARITZIA Stock price data. The simplest method is using a basic ARITZIA candlestick price chart, which shows ARITZIA INCSUBVTGSHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202548.2
Lowest PriceNovember 25, 202429.2

ARITZIA INCSUBVTGSHS February 1, 2025 Stock Price Synopsis

Various analyses of ARITZIA INCSUBVTGSHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARITZIA Stock. It can be used to describe the percentage change in the price of ARITZIA INCSUBVTGSHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARITZIA Stock.
ARITZIA INCSUBVTGSHS Price Action Indicator(0.20)
ARITZIA INCSUBVTGSHS Price Daily Balance Of Power 0.23 
ARITZIA INCSUBVTGSHS Price Rate Of Daily Change 1.01 

ARITZIA INCSUBVTGSHS February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARITZIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARITZIA INCSUBVTGSHS intraday prices and daily technical indicators to check the level of noise trading in ARITZIA Stock and then apply it to test your longer-term investment strategies against ARITZIA.

ARITZIA Stock Price History Data

The price series of ARITZIA INCSUBVTGSHS for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 20.4 with a coefficient of variation of 18.15. The prices are distributed with arithmetic mean of 35.62. The median price for the last 90 days is 33.6.
OpenHighLowCloseVolume
02/01/2025
 45.60  48.20  45.60  46.40 
01/31/2025 45.60  48.20  45.60  46.40  65.00 
01/30/2025 45.80  45.80  45.80  45.80  300.00 
01/29/2025 47.00  47.20  47.00  47.20  300.00 
01/28/2025 46.40  48.20  46.40  48.20  300.00 
01/27/2025 46.00  47.60  46.00  47.60  300.00 
01/24/2025 45.20  47.40  45.20  47.40  69.00 
01/23/2025 44.80  46.60  44.80  46.60  69.00 
01/22/2025 45.20  45.80  45.20  45.80  69.00 
01/21/2025 44.60  46.20  44.60  46.20  69.00 
01/20/2025 44.40  44.40  44.40  44.40  69.00 
01/17/2025 45.00  46.20  45.00  45.60  69.00 
01/16/2025 43.40  46.20  43.40  46.20  69.00 
01/15/2025 43.60  44.40  43.60  44.40  69.00 
01/14/2025 42.60  45.00  42.60  45.00  69.00 
01/13/2025 44.80  44.80  44.80  44.80  750.00 
01/10/2025 39.60  45.40  39.60  45.40  750.00 
01/09/2025 37.40  38.40  37.40  38.40  93.00 
01/08/2025 37.40  38.60  37.40  38.60  93.00 
01/07/2025 38.00  38.20  38.00  38.20  93.00 
01/06/2025 37.80  37.80  37.80  37.80  93.00 
01/03/2025 35.40  35.40  35.40  35.40  1.00 
01/02/2025 34.80  36.20  34.80  36.20  93.00 
12/30/2024 34.80  34.80  34.80  34.80  93.00 
12/27/2024 34.40  35.60  34.40  35.60  93.00 
12/23/2024 35.00  35.40  35.00  35.40  93.00 
12/20/2024 33.40  36.20  33.40  36.20  93.00 
12/19/2024 33.00  34.20  33.00  34.20  93.00 
12/18/2024 33.20  34.00  33.20  34.00  93.00 
12/17/2024 33.60  34.00  33.60  34.00  1.00 
12/16/2024 32.80  32.80  32.80  32.80  93.00 
12/13/2024 33.00  33.60  33.00  33.60  93.00 
12/12/2024 32.80  33.80  32.80  33.80  93.00 
12/11/2024 33.00  33.60  33.00  33.60  93.00 
12/10/2024 32.60  33.60  32.60  33.60  93.00 
12/09/2024 32.20  33.40  32.20  33.40  93.00 
12/06/2024 32.80  32.80  32.80  32.80  93.00 
12/05/2024 32.20  33.60  32.20  33.60  93.00 
12/04/2024 32.20  33.20  32.20  33.20  93.00 
12/03/2024 32.40  32.80  32.40  32.80  93.00 
12/02/2024 30.80  33.20  30.80  33.20  93.00 
11/29/2024 30.20  31.40  30.20  31.40  93.00 
11/28/2024 30.40  30.80  30.40  30.80  93.00 
11/27/2024 29.60  31.00  29.60  31.00  93.00 
11/26/2024 30.00  30.40  30.00  30.40  93.00 
11/25/2024 29.20  29.20  29.20  29.20  93.00 
11/22/2024 28.80  30.00  28.80  30.00  93.00 
11/21/2024 29.00  29.60  29.00  29.60  93.00 
11/20/2024 29.40  29.60  29.40  29.60  93.00 
11/19/2024 29.80  30.00  29.80  30.00  93.00 
11/18/2024 29.80  30.80  29.80  30.80  93.00 
11/15/2024 30.00  30.60  30.00  30.60  1.00 
11/14/2024 30.60  30.60  30.60  30.60  1.00 
11/13/2024 30.20  31.20  30.20  31.20  1.00 
11/12/2024 29.80  30.80  29.80  30.80  1.00 
11/11/2024 29.80  29.80  29.80  29.80  1.00 
11/08/2024 29.00  30.20  29.00  30.20  1.00 
11/07/2024 29.20  29.60  29.20  29.60  1.00 
11/06/2024 29.80  29.80  29.80  29.80  1.00 
11/05/2024 29.60  29.60  29.60  29.60  1.00 
11/04/2024 29.20  30.20  29.20  30.20  1.00 

About ARITZIA INCSUBVTGSHS Stock history

ARITZIA INCSUBVTGSHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARITZIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARITZIA INCSUBVTGSHS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARITZIA INCSUBVTGSHS stock prices may prove useful in developing a viable investing in ARITZIA INCSUBVTGSHS
Aritzia Inc., together with its subsidiaries, designs apparels and accessories for women. Aritzia Inc. was founded in 1984 and is headquartered in Vancouver, Canada. ARITZIA INC operates under Apparel Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3055 people.

ARITZIA INCSUBVTGSHS Stock Technical Analysis

ARITZIA INCSUBVTGSHS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ARITZIA INCSUBVTGSHS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARITZIA INCSUBVTGSHS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

ARITZIA INCSUBVTGSHS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARITZIA INCSUBVTGSHS's price direction in advance. Along with the technical and fundamental analysis of ARITZIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARITZIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ARITZIA Stock analysis

When running ARITZIA INCSUBVTGSHS's price analysis, check to measure ARITZIA INCSUBVTGSHS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARITZIA INCSUBVTGSHS is operating at the current time. Most of ARITZIA INCSUBVTGSHS's value examination focuses on studying past and present price action to predict the probability of ARITZIA INCSUBVTGSHS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARITZIA INCSUBVTGSHS's price. Additionally, you may evaluate how the addition of ARITZIA INCSUBVTGSHS to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance