Chang Hwa (Taiwan) Price History
2801 Stock | TWD 18.00 0.10 0.55% |
If you're considering investing in Chang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chang Hwa stands at 18.00, as last reported on the 21st of January, with the highest price reaching 18.10 and the lowest price hitting 17.95 during the day. At this stage we consider Chang Stock to be very steady. Chang Hwa Commercial secures Sharpe Ratio (or Efficiency) of 0.0541, which signifies that the company had a 0.0541 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Chang Hwa Commercial, which you can use to evaluate the volatility of the firm. Please confirm Chang Hwa's risk adjusted performance of 0.0415, and Mean Deviation of 0.4571 to double-check if the risk estimate we provide is consistent with the expected return of 0.033%.
Chang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chang |
Sharpe Ratio = 0.0541
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2801 |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Chang Hwa is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chang Hwa by adding it to a well-diversified portfolio.
Chang Hwa Stock Price History Chart
There are several ways to analyze Chang Stock price data. The simplest method is using a basic Chang candlestick price chart, which shows Chang Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 18.1 |
Lowest Price | November 13, 2024 | 17.5 |
Chang Hwa January 21, 2025 Stock Price Synopsis
Various analyses of Chang Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chang Stock. It can be used to describe the percentage change in the price of Chang Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chang Stock.Chang Hwa Price Daily Balance Of Power | (0.67) | |
Chang Hwa Price Action Indicator | (0.08) | |
Chang Hwa Accumulation Distribution | 107,135 | |
Chang Hwa Price Rate Of Daily Change | 0.99 |
Chang Hwa January 21, 2025 Stock Price Analysis
Chang Stock Price History Data
The price series of Chang Hwa for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.6 with a coefficient of variation of 0.74. The prices are distributed with arithmetic mean of 17.79. The median price for the last 90 days is 17.75. The company had 1000:1032 stock split on 14th of August 2024. Chang Hwa Commercial issued dividends on 2022-08-11.Open | High | Low | Close | Volume | ||
01/20/2025 | 18.10 | 18.10 | 17.95 | 18.00 | 12,927,640 | |
01/17/2025 | 17.95 | 18.15 | 17.90 | 18.10 | 17,557,943 | |
01/16/2025 | 18.05 | 18.05 | 17.90 | 18.00 | 8,925,908 | |
01/15/2025 | 17.85 | 18.00 | 17.80 | 17.95 | 21,132,773 | |
01/14/2025 | 17.75 | 17.85 | 17.75 | 17.85 | 10,407,031 | |
01/13/2025 | 17.80 | 17.85 | 17.70 | 17.70 | 18,080,875 | |
01/10/2025 | 17.90 | 17.90 | 17.75 | 17.90 | 18,123,380 | |
01/09/2025 | 17.80 | 17.95 | 17.80 | 17.95 | 18,885,111 | |
01/08/2025 | 17.80 | 17.80 | 17.75 | 17.80 | 10,485,200 | |
01/07/2025 | 17.95 | 17.95 | 17.75 | 17.80 | 9,812,520 | |
01/06/2025 | 17.90 | 17.95 | 17.85 | 17.90 | 11,913,271 | |
01/03/2025 | 18.10 | 18.10 | 17.70 | 17.75 | 32,196,850 | |
01/02/2025 | 17.85 | 18.10 | 17.75 | 18.10 | 81,340,875 | |
12/31/2024 | 17.90 | 18.00 | 17.85 | 17.85 | 34,709,194 | |
12/30/2024 | 17.70 | 18.05 | 17.70 | 18.00 | 47,052,240 | |
12/27/2024 | 17.75 | 17.85 | 17.65 | 17.75 | 6,881,593 | |
12/26/2024 | 17.80 | 17.80 | 17.70 | 17.75 | 2,787,942 | |
12/25/2024 | 17.80 | 17.80 | 17.70 | 17.75 | 3,306,923 | |
12/24/2024 | 17.80 | 17.85 | 17.70 | 17.75 | 5,300,640 | |
12/23/2024 | 17.75 | 17.80 | 17.70 | 17.80 | 8,276,679 | |
12/20/2024 | 17.60 | 17.70 | 17.55 | 17.65 | 28,186,744 | |
12/19/2024 | 17.65 | 17.70 | 17.60 | 17.60 | 22,818,737 | |
12/18/2024 | 17.75 | 17.80 | 17.70 | 17.75 | 13,162,239 | |
12/17/2024 | 17.85 | 17.95 | 17.75 | 17.80 | 20,784,812 | |
12/16/2024 | 17.90 | 17.95 | 17.80 | 17.90 | 15,946,187 | |
12/13/2024 | 17.90 | 17.95 | 17.90 | 17.90 | 8,705,384 | |
12/12/2024 | 17.95 | 18.00 | 17.90 | 17.90 | 14,449,901 | |
12/11/2024 | 17.95 | 18.00 | 17.90 | 17.95 | 11,307,461 | |
12/10/2024 | 18.00 | 18.00 | 17.90 | 17.95 | 11,615,610 | |
12/09/2024 | 17.90 | 18.10 | 17.90 | 18.00 | 28,914,199 | |
12/06/2024 | 17.80 | 17.90 | 17.80 | 17.90 | 9,170,639 | |
12/05/2024 | 17.85 | 17.85 | 17.75 | 17.85 | 9,909,176 | |
12/04/2024 | 17.80 | 17.85 | 17.70 | 17.85 | 8,770,526 | |
12/03/2024 | 17.85 | 17.90 | 17.75 | 17.85 | 16,358,299 | |
12/02/2024 | 17.70 | 17.80 | 17.65 | 17.80 | 12,241,365 | |
11/29/2024 | 17.60 | 17.70 | 17.55 | 17.60 | 14,875,603 | |
11/28/2024 | 17.80 | 17.80 | 17.60 | 17.65 | 11,105,037 | |
11/27/2024 | 17.80 | 17.85 | 17.75 | 17.75 | 9,953,234 | |
11/26/2024 | 17.85 | 17.85 | 17.75 | 17.75 | 10,188,381 | |
11/25/2024 | 17.85 | 17.90 | 17.75 | 17.90 | 23,462,055 | |
11/22/2024 | 17.85 | 17.85 | 17.75 | 17.75 | 5,458,857 | |
11/21/2024 | 17.75 | 17.80 | 17.70 | 17.70 | 6,704,630 | |
11/20/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 2,000 | |
11/19/2024 | 17.70 | 17.90 | 17.70 | 17.85 | 11,158,377 | |
11/18/2024 | 17.70 | 17.75 | 17.65 | 17.75 | 8,784,669 | |
11/15/2024 | 17.60 | 17.70 | 17.60 | 17.65 | 12,174,636 | |
11/14/2024 | 17.50 | 17.65 | 17.50 | 17.55 | 14,524,966 | |
11/13/2024 | 17.60 | 17.65 | 17.50 | 17.50 | 17,152,758 | |
11/12/2024 | 17.65 | 17.70 | 17.60 | 17.60 | 20,067,790 | |
11/11/2024 | 17.75 | 17.80 | 17.65 | 17.70 | 7,770,655 | |
11/08/2024 | 17.80 | 17.85 | 17.70 | 17.75 | 11,415,107 | |
11/07/2024 | 17.65 | 17.80 | 17.65 | 17.75 | 7,339,730 | |
11/06/2024 | 17.70 | 17.80 | 17.70 | 17.70 | 6,555,672 | |
11/05/2024 | 17.70 | 17.80 | 17.65 | 17.80 | 14,135,322 | |
11/04/2024 | 17.65 | 17.75 | 17.60 | 17.75 | 11,948,794 | |
11/01/2024 | 17.65 | 17.70 | 17.60 | 17.60 | 17,462,673 | |
10/31/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
10/30/2024 | 17.65 | 17.80 | 17.60 | 17.70 | 13,764,568 | |
10/29/2024 | 17.65 | 17.70 | 17.65 | 17.65 | 11,436,460 | |
10/28/2024 | 17.75 | 17.75 | 17.65 | 17.65 | 8,392,423 | |
10/25/2024 | 17.70 | 17.80 | 17.65 | 17.70 | 6,743,348 |
About Chang Hwa Stock history
Chang Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chang Hwa Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chang Hwa stock prices may prove useful in developing a viable investing in Chang Hwa
Chang Hwa Commercial Bank, Ltd., together with its subsidiaries, provides commercial banking products and services in Taiwan and internationally. The company was founded in 1905 and is headquartered in Taichung, Taiwan. CHANG HWA operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange.
Chang Hwa Stock Technical Analysis
Chang Hwa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Chang Hwa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chang Hwa's price direction in advance. Along with the technical and fundamental analysis of Chang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0415 | |||
Jensen Alpha | 0.0247 | |||
Total Risk Alpha | 0.0086 | |||
Sortino Ratio | 0.0046 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chang Stock Analysis
When running Chang Hwa's price analysis, check to measure Chang Hwa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chang Hwa is operating at the current time. Most of Chang Hwa's value examination focuses on studying past and present price action to predict the probability of Chang Hwa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chang Hwa's price. Additionally, you may evaluate how the addition of Chang Hwa to your portfolios can decrease your overall portfolio volatility.