Union Insurance (Taiwan) Price History

2816 Stock  TWD 32.15  0.05  0.16%   
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Insurance stands at 32.15, as last reported on the 20th of January, with the highest price reaching 32.20 and the lowest price hitting 32.00 during the day. Union Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0491, which indicates the firm had a -0.0491 % return per unit of risk over the last 3 months. Union Insurance Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Union Insurance's Variance of 0.9061, coefficient of variation of (1,950), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2816

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Union Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Insurance by adding Union Insurance to a well-diversified portfolio.

Union Insurance Stock Price History Chart

There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202433.9
Lowest PriceNovember 14, 202431.2

Union Insurance January 20, 2025 Stock Price Synopsis

Various analyses of Union Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.
Union Insurance Price Rate Of Daily Change 1.00 
Union Insurance Price Daily Balance Of Power 0.25 
Union Insurance Accumulation Distribution 410.43 
Union Insurance Price Action Indicator 0.07 

Union Insurance January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Union Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Union Insurance intraday prices and daily technical indicators to check the level of noise trading in Union Stock and then apply it to test your longer-term investment strategies against Union.

Union Stock Price History Data

The price series of Union Insurance for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 2.75 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 32.04. The median price for the last 90 days is 31.9. The company had 1050:1000 stock split on 10th of September 2020. Union Insurance issued dividends on 2022-08-04.
OpenHighLowCloseVolume
01/20/2025 32.10  32.20  32.00  32.15  66,079 
01/20/2025
 32.15  32.25  32.05  32.10 
01/17/2025 32.15  32.25  32.05  32.10  92,065 
01/16/2025 32.30  32.35  32.00  32.15  71,791 
01/15/2025 32.00  32.15  31.80  32.10  94,248 
01/14/2025 32.00  32.20  31.80  32.05  125,254 
01/13/2025 32.35  32.40  31.55  31.80  224,384 
01/10/2025 31.95  32.35  31.75  32.35  423,400 
01/09/2025 31.55  32.25  30.95  31.75  481,859 
01/08/2025 31.50  31.80  31.40  31.45  65,404 
01/07/2025 31.30  31.80  31.30  31.50  93,565 
01/06/2025 31.90  31.90  31.40  31.60  57,616 
01/03/2025 31.35  31.50  31.20  31.30  42,332 
01/02/2025 31.15  31.50  31.15  31.35  71,133 
12/31/2024 31.40  31.40  31.15  31.30  73,585 
12/30/2024 31.25  31.50  31.10  31.50  211,390 
12/27/2024 31.45  31.55  31.35  31.40  50,680 
12/26/2024 31.50  31.55  31.45  31.50  61,418 
12/25/2024 31.65  31.65  31.40  31.40  83,276 
12/24/2024 31.60  31.70  31.45  31.65  92,247 
12/23/2024 31.30  31.40  31.20  31.30  148,265 
12/20/2024 31.35  31.65  31.05  31.20  354,631 
12/19/2024 31.50  31.80  31.40  31.65  97,888 
12/18/2024 31.75  31.95  31.60  31.80  82,022 
12/17/2024 31.80  31.90  31.70  31.75  82,209 
12/16/2024 32.00  32.00  31.40  31.70  89,054 
12/13/2024 31.95  31.95  31.50  31.70  220,265 
12/12/2024 32.35  32.35  31.70  31.90  141,454 
12/11/2024 32.00  32.50  31.90  31.90  332,235 
12/10/2024 32.55  32.55  32.15  32.20  211,912 
12/09/2024 32.50  32.65  32.40  32.50  207,638 
12/06/2024 32.20  32.60  32.20  32.45  209,778 
12/05/2024 32.15  32.25  32.00  32.20  138,101 
12/04/2024 32.20  32.50  32.00  32.00  137,444 
12/03/2024 32.05  32.20  32.00  32.15  117,688 
12/02/2024 31.90  32.20  31.90  32.10  179,213 
11/29/2024 31.50  31.90  31.40  31.90  67,073 
11/28/2024 31.80  31.90  31.45  31.80  138,033 
11/27/2024 32.00  32.05  31.75  31.80  156,210 
11/26/2024 32.25  32.35  31.95  32.20  61,728 
11/25/2024 32.20  32.25  32.00  32.25  201,170 
11/22/2024 31.75  32.05  31.75  31.95  175,337 
11/21/2024 31.80  31.90  31.50  31.75  156,198 
11/20/2024 31.80  31.80  31.45  31.55  90,144 
11/19/2024 31.60  31.65  31.25  31.45  115,105 
11/18/2024 31.45  31.45  31.25  31.25  76,361 
11/15/2024 31.20  31.70  31.20  31.40  146,263 
11/14/2024 31.65  31.70  31.10  31.20  300,766 
11/13/2024 31.60  31.85  31.60  31.65  182,427 
11/12/2024 31.95  31.95  31.50  31.55  214,105 
11/11/2024 31.65  32.00  31.65  31.90  272,249 
11/08/2024 31.35  31.45  31.20  31.40  384,723 
11/07/2024 31.55  31.65  31.20  31.40  548,639 
11/06/2024 31.90  32.10  31.50  31.50  401,143 
11/05/2024 31.95  32.05  31.85  31.90  221,602 
11/04/2024 32.05  32.10  31.80  31.95  174,924 
11/01/2024 32.30  32.45  31.70  32.05  1,086,955 
10/31/2024 33.65  33.65  33.65  33.65  1.00 
10/30/2024 33.65  33.65  33.30  33.65  112,961 
10/29/2024 34.00  34.00  33.20  33.50  198,529 
10/28/2024 34.00  34.00  33.85  33.90  127,055 

About Union Insurance Stock history

Union Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Insurance stock prices may prove useful in developing a viable investing in Union Insurance
Union Insurance Co., Ltd. operates as an insurance company in Taiwan. Union Insurance Co., Ltd. was founded in 1963 and is headquartered in Taipei City, Taiwan. UNION INSURANCE operates under Insurance - Diversified classification in Taiwan and is traded on Taiwan Stock Exchange.

Union Insurance Stock Technical Analysis

Union Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Union Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Union Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Union Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Union Insurance's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Union Stock Analysis

When running Union Insurance's price analysis, check to measure Union Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union Insurance is operating at the current time. Most of Union Insurance's value examination focuses on studying past and present price action to predict the probability of Union Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union Insurance's price. Additionally, you may evaluate how the addition of Union Insurance to your portfolios can decrease your overall portfolio volatility.