Union Insurance (Taiwan) Price History
2816 Stock | TWD 31.90 0.10 0.31% |
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Insurance stands at 31.90, as last reported on the 2nd of December, with the highest price reaching 31.90 and the lowest price hitting 31.40 during the day. Union Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0502, which indicates the firm had a -0.0502% return per unit of risk over the last 3 months. Union Insurance Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Union Insurance's Coefficient Of Variation of (1,079), variance of 1.25, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Union |
Sharpe Ratio = -0.0502
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2816 |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Union Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Insurance by adding Union Insurance to a well-diversified portfolio.
Union Insurance Stock Price History Chart
There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 33.95 |
Lowest Price | November 14, 2024 | 31.2 |
Union Insurance December 2, 2024 Stock Price Synopsis
Various analyses of Union Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.Union Insurance Price Rate Of Daily Change | 1.00 | |
Union Insurance Price Daily Balance Of Power | 0.20 | |
Union Insurance Price Action Indicator | 0.30 |
Union Insurance December 2, 2024 Stock Price Analysis
Union Stock Price History Data
The price series of Union Insurance for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.15 with a coefficient of variation of 2.53. The prices are distributed with arithmetic mean of 32.48. The median price for the last 90 days is 32.35. The company had 1050:1000 stock split on 10th of September 2020. Union Insurance issued dividends on 2022-08-04.Open | High | Low | Close | Volume | ||
12/02/2024 | 31.50 | 31.90 | 31.40 | 31.90 | ||
11/29/2024 | 31.50 | 31.90 | 31.40 | 31.90 | 67,073 | |
11/28/2024 | 31.80 | 31.90 | 31.45 | 31.80 | 138,033 | |
11/27/2024 | 32.00 | 32.05 | 31.75 | 31.80 | 156,210 | |
11/26/2024 | 32.25 | 32.35 | 31.95 | 32.20 | 61,728 | |
11/25/2024 | 32.20 | 32.25 | 32.00 | 32.25 | 201,170 | |
11/22/2024 | 31.75 | 32.05 | 31.75 | 31.95 | 175,337 | |
11/21/2024 | 31.80 | 31.90 | 31.50 | 31.75 | 156,198 | |
11/20/2024 | 31.80 | 31.80 | 31.45 | 31.55 | 90,144 | |
11/19/2024 | 31.60 | 31.65 | 31.25 | 31.45 | 115,105 | |
11/18/2024 | 31.45 | 31.45 | 31.25 | 31.25 | 76,361 | |
11/15/2024 | 31.20 | 31.70 | 31.20 | 31.40 | 146,263 | |
11/14/2024 | 31.65 | 31.70 | 31.10 | 31.20 | 300,766 | |
11/13/2024 | 31.60 | 31.85 | 31.60 | 31.65 | 182,427 | |
11/12/2024 | 31.95 | 31.95 | 31.50 | 31.55 | 214,105 | |
11/11/2024 | 31.65 | 32.00 | 31.65 | 31.90 | 272,249 | |
11/08/2024 | 31.35 | 31.45 | 31.20 | 31.40 | 384,723 | |
11/07/2024 | 31.55 | 31.65 | 31.20 | 31.40 | 548,639 | |
11/06/2024 | 31.90 | 32.10 | 31.50 | 31.50 | 401,143 | |
11/05/2024 | 31.95 | 32.05 | 31.85 | 31.90 | 221,602 | |
11/04/2024 | 32.05 | 32.10 | 31.80 | 31.95 | 174,924 | |
11/01/2024 | 32.30 | 32.45 | 31.70 | 32.05 | 1,086,955 | |
10/31/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
10/30/2024 | 33.65 | 33.65 | 33.30 | 33.65 | 112,961 | |
10/29/2024 | 34.00 | 34.00 | 33.20 | 33.50 | 198,529 | |
10/28/2024 | 34.00 | 34.00 | 33.85 | 33.90 | 127,055 | |
10/25/2024 | 34.20 | 34.20 | 33.70 | 33.95 | 204,549 | |
10/24/2024 | 34.50 | 34.50 | 33.05 | 33.70 | 508,289 | |
10/23/2024 | 33.20 | 33.30 | 33.05 | 33.05 | 145,354 | |
10/22/2024 | 33.25 | 33.25 | 33.00 | 33.25 | 182,268 | |
10/21/2024 | 33.45 | 33.55 | 33.25 | 33.25 | 142,932 | |
10/18/2024 | 33.60 | 33.60 | 33.20 | 33.25 | 165,251 | |
10/17/2024 | 33.15 | 33.35 | 33.10 | 33.25 | 210,666 | |
10/16/2024 | 33.00 | 33.25 | 32.80 | 32.85 | 268,498 | |
10/15/2024 | 33.05 | 33.40 | 33.05 | 33.25 | 184,747 | |
10/14/2024 | 32.45 | 33.25 | 32.45 | 33.10 | 238,400 | |
10/11/2024 | 32.15 | 32.70 | 32.15 | 32.35 | 195,728 | |
10/09/2024 | 32.45 | 32.70 | 32.05 | 32.15 | 222,848 | |
10/08/2024 | 32.40 | 32.65 | 32.05 | 32.35 | 256,575 | |
10/07/2024 | 32.20 | 32.75 | 32.20 | 32.60 | 193,109 | |
10/04/2024 | 32.35 | 32.55 | 32.20 | 32.35 | 276,730 | |
10/03/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
10/02/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
10/01/2024 | 33.00 | 33.00 | 32.70 | 32.75 | 133,403 | |
09/30/2024 | 32.95 | 33.05 | 32.70 | 32.95 | 228,000 | |
09/27/2024 | 32.60 | 33.10 | 32.60 | 32.95 | 320,632 | |
09/26/2024 | 33.00 | 33.40 | 32.60 | 32.60 | 428,505 | |
09/25/2024 | 32.45 | 32.85 | 32.45 | 32.80 | 268,500 | |
09/24/2024 | 32.45 | 32.55 | 32.30 | 32.45 | 240,081 | |
09/23/2024 | 32.80 | 32.90 | 32.60 | 32.60 | 143,620 | |
09/20/2024 | 32.25 | 32.80 | 32.15 | 32.80 | 353,091 | |
09/19/2024 | 32.50 | 32.65 | 32.40 | 32.65 | 155,366 | |
09/18/2024 | 32.30 | 32.85 | 32.30 | 32.35 | 380,983 | |
09/16/2024 | 32.35 | 32.40 | 32.10 | 32.25 | 201,111 | |
09/13/2024 | 31.90 | 32.15 | 31.80 | 32.00 | 145,179 | |
09/12/2024 | 31.95 | 32.00 | 31.75 | 31.90 | 146,080 | |
09/11/2024 | 31.55 | 32.05 | 31.30 | 31.55 | 344,003 | |
09/10/2024 | 31.85 | 32.15 | 31.55 | 31.55 | 332,493 | |
09/09/2024 | 31.55 | 31.70 | 31.25 | 31.55 | 316,494 | |
09/06/2024 | 31.90 | 32.15 | 31.70 | 32.05 | 229,523 | |
09/05/2024 | 32.05 | 32.65 | 31.80 | 31.80 | 687,100 |
About Union Insurance Stock history
Union Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Insurance stock prices may prove useful in developing a viable investing in Union Insurance
Union Insurance Co., Ltd. operates as an insurance company in Taiwan. Union Insurance Co., Ltd. was founded in 1963 and is headquartered in Taipei City, Taiwan. UNION INSURANCE operates under Insurance - Diversified classification in Taiwan and is traded on Taiwan Stock Exchange.
Union Insurance Stock Technical Analysis
Union Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Union Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Union Insurance's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Union Stock Analysis
When running Union Insurance's price analysis, check to measure Union Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union Insurance is operating at the current time. Most of Union Insurance's value examination focuses on studying past and present price action to predict the probability of Union Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union Insurance's price. Additionally, you may evaluate how the addition of Union Insurance to your portfolios can decrease your overall portfolio volatility.