China Bills (Taiwan) Price History

2820 Stock  TWD 15.15  0.05  0.33%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Bills stands at 15.15, as last reported on the 26th of February, with the highest price reaching 15.20 and the lowest price hitting 15.10 during the day. At this stage we consider China Stock to be very steady. China Bills Finance secures Sharpe Ratio (or Efficiency) of 0.0316, which signifies that the company had a 0.0316 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Bills Finance, which you can use to evaluate the volatility of the firm. Please confirm China Bills' Risk Adjusted Performance of 0.0397, mean deviation of 0.2758, and Downside Deviation of 0.5528 to double-check if the risk estimate we provide is consistent with the expected return of 0.0126%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2820

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average China Bills is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Bills by adding it to a well-diversified portfolio.

China Bills Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Bills price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202415.4
Lowest PriceJanuary 2, 202514.95

China Bills February 26, 2025 Stock Price Synopsis

Various analyses of China Bills' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Bills from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Bills Price Daily Balance Of Power(0.50)
China Bills Price Action Indicator(0.02)
China Bills Accumulation Distribution 3,470 
China Bills Price Rate Of Daily Change 1.00 

China Bills February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Bills intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Bills for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.5 with a coefficient of variation of 0.76. The prices are distributed with arithmetic mean of 15.06. The median price for the last 90 days is 15.05. The company had 0:1 stock split on 18th of March 2010. China Bills Finance issued dividends on 2022-07-04.
OpenHighLowCloseVolume
02/25/2025 15.10  15.20  15.10  15.15  527,424 
02/24/2025 15.20  15.25  15.15  15.15  716,811 
02/21/2025 15.15  15.20  15.15  15.20  626,695 
02/20/2025 15.05  15.15  15.00  15.15  1,041,048 
02/19/2025 15.05  15.15  15.05  15.05  978,369 
02/18/2025 15.00  15.05  15.00  15.00  190,099 
02/17/2025 15.10  15.10  15.00  15.05  451,071 
02/14/2025 15.00  15.05  15.00  15.05  289,882 
02/13/2025 15.00  15.05  14.95  15.00  572,002 
02/12/2025 15.00  15.05  14.95  15.00  414,772 
02/11/2025 15.00  15.10  15.00  15.00  446,312 
02/10/2025 15.00  15.10  14.95  15.00  627,906 
02/07/2025 15.00  15.05  15.00  15.00  121,138 
02/06/2025 15.00  15.05  15.00  15.00  219,282 
02/05/2025 15.10  15.10  14.95  15.00  483,538 
02/04/2025 15.00  15.05  15.00  15.00  322,309 
02/03/2025 15.05  15.10  15.00  15.00  532,999 
01/22/2025 15.00  15.05  14.95  15.05  657,508 
01/21/2025 14.90  15.05  14.90  15.00  385,286 
01/20/2025 14.95  15.00  14.90  14.95  677,730 
01/17/2025 15.00  15.05  14.95  14.95  159,112 
01/16/2025 15.10  15.10  14.95  14.95  528,138 
01/15/2025 14.95  15.10  14.95  15.05  688,970 
01/14/2025 15.05  15.05  14.95  14.95  339,600 
01/13/2025 14.95  15.05  14.90  15.05  1,147,318 
01/10/2025 14.95  15.00  14.90  14.95  729,619 
01/09/2025 15.00  15.05  14.95  14.95  425,159 
01/08/2025 15.00  15.05  14.95  15.05  287,182 
01/07/2025 15.00  15.05  14.95  15.00  241,907 
01/06/2025 14.95  15.05  14.95  14.95  314,406 
01/03/2025 14.95  15.00  14.95  14.95  304,564 
01/02/2025 15.00  15.00  14.95  14.95  722,327 
12/31/2024 14.95  15.05  14.95  15.05  387,190 
12/30/2024 15.00  15.05  15.00  15.00  133,323 
12/27/2024 15.00  15.10  14.95  15.00  559,962 
12/26/2024 15.00  15.05  14.95  15.00  340,163 
12/25/2024 15.05  15.05  14.95  15.00  490,771 
12/24/2024 15.05  15.10  15.00  15.05  522,321 
12/23/2024 15.00  15.10  14.95  15.05  656,980 
12/20/2024 15.00  15.05  14.95  15.00  950,336 
12/19/2024 15.10  15.15  15.05  15.05  818,180 
12/18/2024 15.15  15.25  15.15  15.20  354,837 
12/17/2024 15.20  15.25  15.10  15.25  364,013 
12/16/2024 15.30  15.35  15.25  15.25  442,844 
12/13/2024 15.30  15.35  15.25  15.25  643,642 
12/12/2024 15.35  15.40  15.30  15.30  411,758 
12/11/2024 15.40  15.40  15.30  15.40  886,346 
12/10/2024 15.40  15.40  15.35  15.40  955,339 
12/09/2024 15.35  15.40  15.30  15.40  1,061,903 
12/06/2024 15.15  15.35  15.15  15.30  2,445,526 
12/05/2024 15.05  15.15  15.00  15.10  957,982 
12/04/2024 15.00  15.05  15.00  15.05  712,056 
12/03/2024 15.05  15.05  14.95  15.05  921,259 
12/02/2024 15.05  15.05  14.95  15.00  473,382 
11/29/2024 15.00  15.05  15.00  15.00  387,501 
11/28/2024 15.10  15.10  15.00  15.05  226,839 
11/27/2024 15.05  15.10  15.00  15.05  707,139 
11/26/2024 15.10  15.10  15.05  15.05  780,888 
11/25/2024 15.05  15.10  15.05  15.10  675,102 
11/22/2024 15.00  15.05  15.00  15.05  260,898 
11/21/2024 15.05  15.05  14.95  15.00  321,805 

About China Bills Stock history

China Bills investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Bills Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Bills stock prices may prove useful in developing a viable investing in China Bills
China Bills Finance Corporation provides various financial services in Taiwan. China Bills Finance Corporation was incorporated in 1978 and is headquartered in Taipei City, Taiwan. CHINA BILLS operates under Capital Markets classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 157 people.

China Bills Stock Technical Analysis

China Bills technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Bills technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Bills trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

China Bills Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Bills' price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Bills' price analysis, check to measure China Bills' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Bills is operating at the current time. Most of China Bills' value examination focuses on studying past and present price action to predict the probability of China Bills' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Bills' price. Additionally, you may evaluate how the addition of China Bills to your portfolios can decrease your overall portfolio volatility.