Taiwan Business (Taiwan) Price History

2834 Stock  TWD 15.05  0.05  0.33%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Business stands at 15.05, as last reported on the 1st of February, with the highest price reaching 15.05 and the lowest price hitting 14.95 during the day. Taiwan Business Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0368, which indicates the firm had a -0.0368 % return per unit of risk over the last 3 months. Taiwan Business Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Business' Risk Adjusted Performance of (0.06), coefficient of variation of (1,339), and Variance of 0.8638 to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2834

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Business is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Business by adding Taiwan Business to a well-diversified portfolio.

Taiwan Business Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Taiwan Stock Price History Data

The price series of Taiwan Business for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.1 with a coefficient of variation of 1.81. The prices are distributed with arithmetic mean of 15.09. The median price for the last 90 days is 15.05. The company had 1000:1115 stock split on 8th of August 2024. Taiwan Business Bank issued dividends on 2022-08-02.
OpenHighLowCloseVolume
02/01/2025
 15.00  15.05  14.95  15.05 
01/22/2025 15.00  15.05  14.95  15.05  7,677,856 
01/21/2025 14.90  15.00  14.85  14.95  4,700,050 
01/20/2025 14.85  14.90  14.80  14.90  6,203,266 
01/17/2025 14.95  14.95  14.80  14.80  5,404,639 
01/16/2025 14.90  14.95  14.85  14.85  6,362,830 
01/15/2025 14.75  14.90  14.75  14.75  8,332,903 
01/14/2025 14.70  14.85  14.70  14.75  9,154,901 
01/13/2025 14.75  14.85  14.65  14.70  14,156,866 
01/10/2025 14.90  15.00  14.80  14.80  12,650,467 
01/09/2025 15.05  15.10  14.90  14.90  12,401,173 
01/08/2025 15.05  15.10  15.00  15.10  7,643,957 
01/07/2025 15.15  15.15  15.00  15.05  6,815,816 
01/06/2025 14.95  15.15  14.90  15.15  15,903,516 
01/03/2025 14.85  14.90  14.85  14.85  4,917,984 
01/02/2025 14.90  14.95  14.80  14.85  9,803,725 
12/31/2024 14.85  14.90  14.80  14.85  8,163,086 
12/30/2024 14.90  14.95  14.85  14.95  4,399,625 
12/27/2024 14.90  14.95  14.85  14.85  4,264,141 
12/26/2024 14.90  14.95  14.85  14.90  3,422,263 
12/25/2024 15.00  15.00  14.85  14.85  6,628,519 
12/24/2024 14.90  14.95  14.85  14.90  5,258,940 
12/23/2024 14.85  14.95  14.75  14.85  10,074,725 
12/20/2024 14.85  14.85  14.70  14.70  15,898,011 
12/19/2024 14.80  14.85  14.75  14.85  18,302,507 
12/18/2024 14.85  14.95  14.85  14.95  8,803,531 
12/17/2024 15.05  15.05  14.85  14.85  32,244,048 
12/16/2024 15.05  15.15  15.05  15.05  8,598,708 
12/13/2024 15.20  15.20  15.05  15.05  7,429,020 
12/12/2024 15.20  15.25  15.15  15.20  6,815,062 
12/11/2024 15.15  15.25  15.10  15.15  8,468,643 
12/10/2024 15.15  15.30  15.15  15.15  11,269,844 
12/09/2024 15.10  15.15  15.05  15.10  10,639,917 
12/06/2024 15.10  15.20  15.10  15.10  8,940,273 
12/05/2024 15.05  15.10  15.00  15.05  6,964,516 
12/04/2024 15.15  15.20  15.00  15.00  9,637,994 
12/03/2024 15.05  15.20  15.05  15.20  11,365,872 
12/02/2024 14.80  15.05  14.80  14.95  11,932,091 
11/29/2024 14.90  14.95  14.80  14.80  14,533,309 
11/28/2024 15.05  15.10  14.90  14.95  9,609,914 
11/27/2024 15.15  15.30  15.00  15.00  13,767,001 
11/26/2024 15.25  15.25  15.15  15.15  10,861,610 
11/25/2024 15.45  15.45  15.25  15.25  24,653,910 
11/22/2024 15.35  15.40  15.20  15.40  26,312,625 
11/21/2024 15.25  15.45  15.15  15.35  35,774,184 
11/20/2024 15.50  15.50  15.25  15.25  42,655,789 
11/19/2024 15.15  15.55  15.10  15.55  44,959,623 
11/18/2024 14.95  15.15  14.90  15.00  20,364,802 
11/15/2024 14.85  15.00  14.85  14.85  10,688,057 
11/14/2024 14.70  14.90  14.70  14.75  12,003,099 
11/13/2024 14.80  14.90  14.65  14.70  31,492,546 
11/12/2024 15.05  15.10  14.95  14.95  26,186,016 
11/11/2024 15.30  15.30  15.10  15.10  21,400,758 
11/08/2024 15.45  15.50  15.30  15.35  8,116,089 
11/07/2024 15.30  15.50  15.30  15.40  6,885,734 
11/06/2024 15.35  15.40  15.30  15.30  7,572,730 
11/05/2024 15.40  15.40  15.30  15.30  10,817,580 
11/04/2024 15.40  15.45  15.35  15.40  4,940,643 
11/01/2024 15.50  15.50  15.30  15.40  14,987,745 
10/31/2024 15.50  15.50  15.50  15.50  1.00 
10/30/2024 15.55  15.60  15.45  15.50  6,740,462 

About Taiwan Business Stock history

Taiwan Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Business Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Business stock prices may prove useful in developing a viable investing in Taiwan Business
Taiwan Business Bank, Ltd. provides banking and financial services to small and medium-size businesses in Taiwan, the United States, Hong Kong, Australia, China, Cambodia, and Japan. The company was founded in 1915 and is headquartered in Taipei, Taiwan. TAIWAN BUSINESS operates under Banking classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 5419 people.

Taiwan Business Stock Technical Analysis

Taiwan Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Business technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Business trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Taiwan Business Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Business' price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Business' price analysis, check to measure Taiwan Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Business is operating at the current time. Most of Taiwan Business' value examination focuses on studying past and present price action to predict the probability of Taiwan Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Business' price. Additionally, you may evaluate how the addition of Taiwan Business to your portfolios can decrease your overall portfolio volatility.