EnTie Commercial (Taiwan) Price History

2849 Stock  TWD 15.10  0.55  3.78%   
If you're considering investing in EnTie Stock, it is important to understand the factors that can impact its price. As of today, the current price of EnTie Commercial stands at 15.10, as last reported on the 26th of November, with the highest price reaching 15.10 and the lowest price hitting 14.70 during the day. At this stage we consider EnTie Stock to be very steady. EnTie Commercial Bank secures Sharpe Ratio (or Efficiency) of 0.0145, which denotes the company had a 0.0145% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for EnTie Commercial Bank, which you can use to evaluate the volatility of the firm. Please confirm EnTie Commercial's Market Risk Adjusted Performance of 0.09, downside deviation of 1.74, and Mean Deviation of 1.11 to check if the risk estimate we provide is consistent with the expected return of 0.0227%.
  
EnTie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2849

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average EnTie Commercial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EnTie Commercial by adding it to a well-diversified portfolio.

EnTie Commercial Stock Price History Chart

There are several ways to analyze EnTie Stock price data. The simplest method is using a basic EnTie candlestick price chart, which shows EnTie Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202415.3
Lowest PriceSeptember 9, 202413.55

EnTie Commercial November 26, 2024 Stock Price Synopsis

Various analyses of EnTie Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EnTie Stock. It can be used to describe the percentage change in the price of EnTie Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EnTie Stock.
EnTie Commercial Price Daily Balance Of Power 1.37 
EnTie Commercial Price Rate Of Daily Change 1.04 
EnTie Commercial Price Action Indicator 0.47 

EnTie Commercial November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EnTie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EnTie Commercial intraday prices and daily technical indicators to check the level of noise trading in EnTie Stock and then apply it to test your longer-term investment strategies against EnTie.

EnTie Stock Price History Data

The price series of EnTie Commercial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.75 with a coefficient of variation of 3.05. The prices are distributed with arithmetic mean of 14.62. The median price for the last 90 days is 14.65. The company had 0:1 stock split on 22nd of August 2008. EnTie Commercial Bank issued dividends on 2022-07-19.
OpenHighLowCloseVolume
11/26/2024
 14.70  15.10  14.70  15.10 
11/25/2024 14.70  15.10  14.70  15.10  460,811 
11/22/2024 14.45  14.60  14.40  14.55  90,778 
11/21/2024 14.55  14.55  14.30  14.35  94,828 
11/20/2024 14.55  14.70  14.45  14.60  104,502 
11/19/2024 14.30  14.80  14.30  14.65  169,500 
11/18/2024 14.20  14.45  14.10  14.30  101,510 
11/15/2024 14.05  14.15  14.05  14.15  34,496 
11/14/2024 14.05  14.10  14.00  14.00  161,150 
11/13/2024 14.05  14.15  14.00  14.10  135,436 
11/12/2024 14.30  14.30  14.10  14.10  192,888 
11/11/2024 14.60  14.60  14.45  14.50  43,013 
11/08/2024 14.55  14.55  14.55  14.55  11,299 
11/07/2024 14.35  14.65  14.35  14.55  47,200 
11/06/2024 14.45  14.50  14.45  14.45  33,275 
11/05/2024 14.50  14.65  14.50  14.55  30,915 
11/04/2024 14.55  14.70  14.55  14.65  21,372 
11/01/2024 14.70  14.70  14.15  14.70  282,764 
10/31/2024 14.40  14.40  14.40  14.40  1.00 
10/30/2024 14.55  14.55  14.40  14.40  78,437 
10/29/2024 14.85  14.85  14.25  14.35  223,841 
10/28/2024 14.85  14.95  14.75  14.75  71,213 
10/25/2024 14.70  14.70  14.65  14.65  32,039 
10/24/2024 14.75  14.80  14.60  14.75  116,057 
10/23/2024 14.85  14.90  14.70  14.80  89,792 
10/22/2024 15.10  15.10  14.85  14.85  37,501 
10/21/2024 15.30  15.30  15.00  15.10  107,981 
10/18/2024 14.80  15.20  14.80  15.15  216,799 
10/17/2024 14.65  15.05  14.60  14.75  131,731 
10/16/2024 14.80  14.80  14.60  14.65  315,189 
10/15/2024 14.75  15.15  14.75  14.90  88,207 
10/14/2024 14.70  14.70  14.70  14.70  8,198 
10/11/2024 14.60  14.75  14.60  14.65  19,379 
10/09/2024 14.65  14.75  14.55  14.60  33,731 
10/08/2024 14.70  14.75  14.50  14.50  214,795 
10/07/2024 14.45  14.90  14.45  14.80  337,718 
10/04/2024 15.20  15.20  14.90  14.90  144,210 
10/03/2024 15.30  15.30  15.30  15.30  1.00 
10/02/2024 15.30  15.30  15.30  15.30  1.00 
10/01/2024 15.25  15.30  15.15  15.30  107,050 
09/30/2024 15.25  15.30  15.15  15.30  86,141 
09/27/2024 15.30  15.30  15.20  15.30  310,133 
09/26/2024 15.00  15.25  15.00  15.20  222,709 
09/25/2024 14.80  15.15  14.80  15.15  418,193 
09/24/2024 14.70  14.75  14.70  14.75  74,610 
09/23/2024 14.75  14.80  14.65  14.80  186,914 
09/20/2024 14.50  14.70  14.50  14.65  210,530 
09/19/2024 14.25  14.70  14.10  14.35  227,959 
09/18/2024 14.15  14.25  14.10  14.25  122,455 
09/16/2024 14.10  14.20  14.05  14.15  67,454 
09/13/2024 13.80  14.00  13.80  13.90  30,202 
09/12/2024 13.75  14.05  13.70  13.95  113,629 
09/11/2024 13.65  13.80  13.60  13.60  77,136 
09/10/2024 13.65  13.75  13.60  13.65  97,632 
09/09/2024 13.55  13.70  13.55  13.55  406,673 
09/06/2024 13.95  14.15  13.80  14.00  109,994 
09/05/2024 14.20  14.25  13.95  13.95  204,458 
09/04/2024 14.50  14.50  14.00  14.00  884,786 
09/03/2024 14.85  15.00  14.85  14.85  30,940 
09/02/2024 15.20  15.20  14.85  15.00  64,705 
08/30/2024 14.90  15.15  14.85  15.10  104,467 

About EnTie Commercial Stock history

EnTie Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EnTie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EnTie Commercial Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EnTie Commercial stock prices may prove useful in developing a viable investing in EnTie Commercial
EnTie Commercial Bank Co., Ltd. provides banking products and services primarily in Taiwan. The company was founded in 1992 and is headquartered in Taipei, Taiwan. EN TIE operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1520 people.

EnTie Commercial Stock Technical Analysis

EnTie Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EnTie Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EnTie Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

EnTie Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EnTie Commercial's price direction in advance. Along with the technical and fundamental analysis of EnTie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EnTie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EnTie Stock Analysis

When running EnTie Commercial's price analysis, check to measure EnTie Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EnTie Commercial is operating at the current time. Most of EnTie Commercial's value examination focuses on studying past and present price action to predict the probability of EnTie Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EnTie Commercial's price. Additionally, you may evaluate how the addition of EnTie Commercial to your portfolios can decrease your overall portfolio volatility.