CHRYSALIS INVESTMENTS (Germany) Price History
285 Stock | EUR 1.13 0.02 1.74% |
If you're considering investing in CHRYSALIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHRYSALIS INVESTMENTS stands at 1.13, as last reported on the 23rd of January, with the highest price reaching 1.13 and the lowest price hitting 1.13 during the day. At this point, CHRYSALIS INVESTMENTS is very risky. CHRYSALIS INVESTMENTS LTD secures Sharpe Ratio (or Efficiency) of 0.0722, which signifies that the company had a 0.0722 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for CHRYSALIS INVESTMENTS LTD, which you can use to evaluate the volatility of the firm. Please confirm CHRYSALIS INVESTMENTS's risk adjusted performance of 0.0323, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
CHRYSALIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHRYSALIS |
Sharpe Ratio = 0.0722
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 285 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average CHRYSALIS INVESTMENTS is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHRYSALIS INVESTMENTS by adding it to a well-diversified portfolio.
CHRYSALIS INVESTMENTS Stock Price History Chart
There are several ways to analyze CHRYSALIS Stock price data. The simplest method is using a basic CHRYSALIS candlestick price chart, which shows CHRYSALIS INVESTMENTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 1.29 |
Lowest Price | October 31, 2024 | 1.01 |
CHRYSALIS INVESTMENTS January 23, 2025 Stock Price Synopsis
Various analyses of CHRYSALIS INVESTMENTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHRYSALIS Stock. It can be used to describe the percentage change in the price of CHRYSALIS INVESTMENTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHRYSALIS Stock.CHRYSALIS INVESTMENTS Price Rate Of Daily Change | 0.98 | |
CHRYSALIS INVESTMENTS Price Action Indicator | (0.01) |
CHRYSALIS INVESTMENTS January 23, 2025 Stock Price Analysis
CHRYSALIS Stock Price History Data
The price series of CHRYSALIS INVESTMENTS for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.28 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 1.13. The median price for the last 90 days is 1.14.Open | High | Low | Close | Volume | ||
01/23/2025 | 1.13 | 1.13 | 1.13 | 1.13 | ||
01/21/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
01/20/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
01/17/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
01/16/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
01/15/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
01/14/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
01/13/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
01/10/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
01/09/2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
01/08/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
01/07/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
01/06/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
01/03/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | |
01/02/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
12/30/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
12/27/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 | |
12/23/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
12/20/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
12/19/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
12/18/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
12/17/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
12/16/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
12/13/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
12/12/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
12/11/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
12/10/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
12/09/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
12/06/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
12/05/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
12/04/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
12/03/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
12/02/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
11/29/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
11/28/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
11/27/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
11/26/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
11/25/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
11/22/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
11/21/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
11/20/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
11/19/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
11/18/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
11/15/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
11/14/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
11/13/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
11/12/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
11/11/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
11/08/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
11/07/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
11/06/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
11/05/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
11/04/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 100.00 | |
11/01/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 100.00 | |
10/31/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
10/30/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
10/29/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
10/28/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
10/25/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
10/24/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
10/23/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 |
About CHRYSALIS INVESTMENTS Stock history
CHRYSALIS INVESTMENTS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHRYSALIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHRYSALIS INVESTMENTS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHRYSALIS INVESTMENTS stock prices may prove useful in developing a viable investing in CHRYSALIS INVESTMENTS
CHRYSALIS INVESTMENTS Stock Technical Analysis
CHRYSALIS INVESTMENTS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
CHRYSALIS INVESTMENTS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHRYSALIS INVESTMENTS's price direction in advance. Along with the technical and fundamental analysis of CHRYSALIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHRYSALIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0323 | |||
Jensen Alpha | 0.0511 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.011 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CHRYSALIS Stock analysis
When running CHRYSALIS INVESTMENTS's price analysis, check to measure CHRYSALIS INVESTMENTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHRYSALIS INVESTMENTS is operating at the current time. Most of CHRYSALIS INVESTMENTS's value examination focuses on studying past and present price action to predict the probability of CHRYSALIS INVESTMENTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHRYSALIS INVESTMENTS's price. Additionally, you may evaluate how the addition of CHRYSALIS INVESTMENTS to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |