CHRYSALIS INVESTMENTS (Germany) Price History

285 Stock  EUR 1.13  0.02  1.74%   
If you're considering investing in CHRYSALIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHRYSALIS INVESTMENTS stands at 1.13, as last reported on the 23rd of January, with the highest price reaching 1.13 and the lowest price hitting 1.13 during the day. At this point, CHRYSALIS INVESTMENTS is very risky. CHRYSALIS INVESTMENTS LTD secures Sharpe Ratio (or Efficiency) of 0.0722, which signifies that the company had a 0.0722 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for CHRYSALIS INVESTMENTS LTD, which you can use to evaluate the volatility of the firm. Please confirm CHRYSALIS INVESTMENTS's risk adjusted performance of 0.0323, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
CHRYSALIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk285High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average CHRYSALIS INVESTMENTS is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHRYSALIS INVESTMENTS by adding it to a well-diversified portfolio.

CHRYSALIS INVESTMENTS Stock Price History Chart

There are several ways to analyze CHRYSALIS Stock price data. The simplest method is using a basic CHRYSALIS candlestick price chart, which shows CHRYSALIS INVESTMENTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251.29
Lowest PriceOctober 31, 20241.01

CHRYSALIS INVESTMENTS January 23, 2025 Stock Price Synopsis

Various analyses of CHRYSALIS INVESTMENTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHRYSALIS Stock. It can be used to describe the percentage change in the price of CHRYSALIS INVESTMENTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHRYSALIS Stock.
CHRYSALIS INVESTMENTS Price Rate Of Daily Change 0.98 
CHRYSALIS INVESTMENTS Price Action Indicator(0.01)

CHRYSALIS INVESTMENTS January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHRYSALIS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHRYSALIS INVESTMENTS intraday prices and daily technical indicators to check the level of noise trading in CHRYSALIS Stock and then apply it to test your longer-term investment strategies against CHRYSALIS.

CHRYSALIS Stock Price History Data

The price series of CHRYSALIS INVESTMENTS for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.28 with a coefficient of variation of 6.2. The prices are distributed with arithmetic mean of 1.13. The median price for the last 90 days is 1.14.
OpenHighLowCloseVolume
01/23/2025
 1.13  1.13  1.13  1.13 
01/21/2025 1.13  1.13  1.13  1.13  1.00 
01/20/2025 1.13  1.13  1.13  1.13  1.00 
01/17/2025 1.15  1.15  1.15  1.15  1.00 
01/16/2025 1.16  1.16  1.16  1.16  1.00 
01/15/2025 1.14  1.14  1.14  1.14  1.00 
01/14/2025 1.17  1.17  1.17  1.17  1.00 
01/13/2025 1.17  1.17  1.17  1.17  1.00 
01/10/2025 1.20  1.20  1.20  1.20  1.00 
01/09/2025 1.23  1.23  1.23  1.23  1.00 
01/08/2025 1.25  1.25  1.25  1.25  1.00 
01/07/2025 1.25  1.25  1.25  1.25  1.00 
01/06/2025 1.25  1.25  1.25  1.25  1.00 
01/03/2025 1.26  1.26  1.26  1.26  1.00 
01/02/2025 1.29  1.29  1.29  1.29  1.00 
12/30/2024 1.25  1.25  1.25  1.25  1.00 
12/27/2024 1.28  1.28  1.28  1.28  1.00 
12/23/2024 1.21  1.21  1.21  1.21  1.00 
12/20/2024 1.20  1.20  1.20  1.20  1.00 
12/19/2024 1.20  1.20  1.20  1.20  1.00 
12/18/2024 1.18  1.18  1.18  1.18  1.00 
12/17/2024 1.17  1.17  1.17  1.17  1.00 
12/16/2024 1.16  1.16  1.16  1.16  1.00 
12/13/2024 1.17  1.17  1.17  1.17  1.00 
12/12/2024 1.17  1.17  1.17  1.17  1.00 
12/11/2024 1.18  1.18  1.18  1.18  1.00 
12/10/2024 1.15  1.15  1.15  1.15  1.00 
12/09/2024 1.15  1.15  1.15  1.15  1.00 
12/06/2024 1.14  1.14  1.14  1.14  1.00 
12/05/2024 1.15  1.15  1.15  1.15  1.00 
12/04/2024 1.16  1.16  1.16  1.16  1.00 
12/03/2024 1.16  1.16  1.16  1.16  1.00 
12/02/2024 1.15  1.15  1.15  1.15  1.00 
11/29/2024 1.13  1.13  1.13  1.13  1.00 
11/28/2024 1.13  1.13  1.13  1.13  1.00 
11/27/2024 1.13  1.13  1.13  1.13  1.00 
11/26/2024 1.15  1.15  1.15  1.15  1.00 
11/25/2024 1.15  1.15  1.15  1.15  1.00 
11/22/2024 1.14  1.14  1.14  1.14  1.00 
11/21/2024 1.14  1.14  1.14  1.14  1.00 
11/20/2024 1.15  1.15  1.15  1.15  1.00 
11/19/2024 1.13  1.13  1.13  1.13  1.00 
11/18/2024 1.13  1.13  1.13  1.13  1.00 
11/15/2024 1.13  1.13  1.13  1.13  1.00 
11/14/2024 1.11  1.11  1.11  1.11  1.00 
11/13/2024 1.06  1.06  1.06  1.06  1.00 
11/12/2024 1.07  1.07  1.07  1.07  1.00 
11/11/2024 1.05  1.05  1.05  1.05  1.00 
11/08/2024 1.05  1.05  1.05  1.05  1.00 
11/07/2024 1.04  1.04  1.04  1.04  1.00 
11/06/2024 1.02  1.02  1.02  1.02  1.00 
11/05/2024 1.02  1.02  1.02  1.02  1.00 
11/04/2024 1.02  1.02  1.02  1.02  100.00 
11/01/2024 1.04  1.04  1.04  1.04  100.00 
10/31/2024 1.01  1.01  1.01  1.01  1.00 
10/30/2024 1.02  1.02  1.02  1.02  1.00 
10/29/2024 1.05  1.05  1.05  1.05  1.00 
10/28/2024 1.06  1.06  1.06  1.06  1.00 
10/25/2024 1.06  1.06  1.06  1.06  1.00 
10/24/2024 1.04  1.04  1.04  1.04  1.00 
10/23/2024 1.04  1.04  1.04  1.04  1.00 

About CHRYSALIS INVESTMENTS Stock history

CHRYSALIS INVESTMENTS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHRYSALIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHRYSALIS INVESTMENTS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHRYSALIS INVESTMENTS stock prices may prove useful in developing a viable investing in CHRYSALIS INVESTMENTS

CHRYSALIS INVESTMENTS Stock Technical Analysis

CHRYSALIS INVESTMENTS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHRYSALIS INVESTMENTS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHRYSALIS INVESTMENTS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

CHRYSALIS INVESTMENTS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHRYSALIS INVESTMENTS's price direction in advance. Along with the technical and fundamental analysis of CHRYSALIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHRYSALIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CHRYSALIS Stock analysis

When running CHRYSALIS INVESTMENTS's price analysis, check to measure CHRYSALIS INVESTMENTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHRYSALIS INVESTMENTS is operating at the current time. Most of CHRYSALIS INVESTMENTS's value examination focuses on studying past and present price action to predict the probability of CHRYSALIS INVESTMENTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHRYSALIS INVESTMENTS's price. Additionally, you may evaluate how the addition of CHRYSALIS INVESTMENTS to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges