Shinkong Insurance (Taiwan) Price History
| 2850 Stock | TWD 104.00 1.50 1.46% |
If you're considering investing in Shinkong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinkong Insurance stands at 104.00, as last reported on the 24th of January, with the highest price reaching 104.50 and the lowest price hitting 102.50 during the day. At this stage we consider Shinkong Stock to be very steady. Shinkong Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0657, which indicates the firm had a 0.0657 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Shinkong Insurance Co, which you can use to evaluate the volatility of the company. Please validate Shinkong Insurance's Semi Deviation of 1.04, coefficient of variation of 1279.07, and Risk Adjusted Performance of 0.0696 to confirm if the risk estimate we provide is consistent with the expected return of 0.0789%.
Shinkong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shinkong |
Sharpe Ratio = 0.0657
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 2850 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Shinkong Insurance is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinkong Insurance by adding it to a well-diversified portfolio.
Shinkong Insurance Stock Price History Chart
There are several ways to analyze Shinkong Stock price data. The simplest method is using a basic Shinkong candlestick price chart, which shows Shinkong Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 107.0 |
| Lowest Price | November 13, 2024 | 98.0 |
Shinkong Insurance January 24, 2025 Stock Price Synopsis
Various analyses of Shinkong Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinkong Stock. It can be used to describe the percentage change in the price of Shinkong Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinkong Stock.| Shinkong Insurance Price Action Indicator | 1.25 | |
| Shinkong Insurance Price Rate Of Daily Change | 1.01 | |
| Shinkong Insurance Price Daily Balance Of Power | 0.75 |
Shinkong Insurance January 24, 2025 Stock Price Analysis
Shinkong Stock Price History Data
The price series of Shinkong Insurance for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 9.3 with a coefficient of variation of 2.53. The prices are distributed with arithmetic mean of 101.67. The median price for the last 90 days is 101.5. The company had 105:100 stock split on 9th of September 2008. Shinkong Insurance issued dividends on 2022-06-14.| Open | High | Low | Close | Volume | ||
01/24/2025 | 103.00 | 104.50 | 102.50 | 104.00 | ||
| 01/22/2025 | 103.00 | 104.50 | 102.50 | 104.00 | 228,066 | |
| 01/21/2025 | 102.50 | 103.50 | 102.00 | 102.50 | 120,106 | |
| 01/20/2025 | 102.00 | 103.50 | 102.00 | 102.50 | 122,076 | |
| 01/17/2025 | 101.50 | 102.50 | 101.50 | 102.00 | 151,457 | |
| 01/16/2025 | 102.50 | 103.00 | 101.00 | 101.00 | 239,627 | |
| 01/15/2025 | 101.50 | 103.00 | 101.50 | 102.00 | 142,020 | |
| 01/14/2025 | 102.50 | 102.50 | 101.50 | 101.50 | 108,355 | |
| 01/13/2025 | 100.50 | 102.00 | 100.00 | 102.00 | 404,152 | |
| 01/10/2025 | 103.00 | 104.00 | 102.00 | 102.50 | 294,005 | |
| 01/09/2025 | 105.00 | 105.00 | 103.50 | 103.50 | 171,191 | |
| 01/08/2025 | 105.50 | 106.00 | 105.00 | 105.00 | 169,660 | |
| 01/07/2025 | 104.50 | 105.50 | 104.00 | 105.50 | 209,644 | |
| 01/06/2025 | 105.50 | 106.00 | 104.50 | 104.50 | 140,026 | |
| 01/03/2025 | 104.00 | 105.50 | 104.00 | 105.50 | 129,189 | |
| 01/02/2025 | 107.00 | 107.00 | 104.00 | 105.00 | 257,610 | |
| 12/31/2024 | 105.00 | 106.50 | 104.00 | 106.50 | 270,957 | |
| 12/30/2024 | 105.00 | 105.50 | 104.50 | 105.50 | 148,940 | |
| 12/27/2024 | 104.50 | 106.00 | 104.50 | 104.50 | 308,652 | |
| 12/26/2024 | 104.50 | 105.50 | 103.00 | 103.00 | 173,351 | |
| 12/25/2024 | 106.50 | 106.50 | 104.50 | 104.50 | 174,571 | |
| 12/24/2024 | 106.50 | 106.50 | 105.00 | 105.50 | 113,668 | |
| 12/23/2024 | 103.50 | 106.00 | 103.50 | 106.00 | 328,248 | |
| 12/20/2024 | 103.50 | 104.00 | 102.00 | 102.00 | 509,303 | |
| 12/19/2024 | 106.50 | 106.50 | 102.50 | 103.50 | 460,776 | |
| 12/18/2024 | 106.00 | 107.00 | 105.50 | 107.00 | 326,319 | |
| 12/17/2024 | 106.00 | 106.00 | 104.50 | 105.50 | 323,149 | |
| 12/16/2024 | 104.00 | 108.00 | 104.00 | 105.50 | 830,088 | |
| 12/13/2024 | 103.00 | 103.50 | 101.00 | 103.00 | 265,247 | |
| 12/12/2024 | 104.00 | 104.00 | 103.00 | 103.00 | 142,274 | |
| 12/11/2024 | 103.50 | 104.00 | 103.00 | 103.00 | 168,954 | |
| 12/10/2024 | 104.00 | 104.00 | 102.50 | 102.50 | 149,300 | |
| 12/09/2024 | 104.00 | 104.00 | 102.50 | 104.00 | 279,412 | |
| 12/06/2024 | 101.00 | 104.50 | 101.00 | 104.00 | 659,623 | |
| 12/05/2024 | 101.00 | 101.50 | 100.50 | 101.50 | 194,144 | |
| 12/04/2024 | 100.50 | 101.00 | 100.00 | 101.00 | 241,789 | |
| 12/03/2024 | 100.00 | 100.50 | 99.90 | 100.00 | 196,237 | |
| 12/02/2024 | 100.00 | 100.50 | 99.80 | 99.80 | 230,814 | |
| 11/29/2024 | 98.70 | 100.00 | 98.30 | 100.00 | 219,782 | |
| 11/28/2024 | 99.30 | 99.50 | 98.60 | 99.20 | 161,319 | |
| 11/27/2024 | 100.00 | 100.50 | 99.30 | 99.30 | 175,867 | |
| 11/26/2024 | 101.50 | 101.50 | 100.00 | 100.50 | 158,337 | |
| 11/25/2024 | 100.50 | 101.50 | 100.00 | 101.50 | 350,375 | |
| 11/22/2024 | 100.50 | 100.50 | 99.80 | 99.80 | 96,075 | |
| 11/21/2024 | 100.50 | 100.50 | 99.50 | 100.50 | 162,329 | |
| 11/20/2024 | 99.70 | 100.50 | 99.70 | 100.50 | 253,507 | |
| 11/19/2024 | 100.00 | 100.50 | 99.40 | 100.00 | 292,030 | |
| 11/18/2024 | 99.10 | 100.00 | 99.00 | 100.00 | 341,295 | |
| 11/15/2024 | 98.50 | 100.00 | 98.10 | 99.30 | 427,942 | |
| 11/14/2024 | 97.80 | 98.60 | 96.50 | 98.30 | 367,679 | |
| 11/13/2024 | 98.30 | 98.60 | 97.60 | 98.00 | 240,485 | |
| 11/12/2024 | 99.30 | 99.50 | 98.60 | 98.70 | 273,400 | |
| 11/11/2024 | 100.50 | 100.50 | 99.30 | 100.50 | 253,083 | |
| 11/08/2024 | 99.00 | 100.50 | 99.00 | 100.00 | 527,796 | |
| 11/07/2024 | 98.10 | 100.00 | 98.10 | 98.50 | 304,632 | |
| 11/06/2024 | 97.80 | 99.10 | 97.80 | 98.90 | 196,907 | |
| 11/05/2024 | 97.80 | 98.50 | 97.80 | 98.50 | 137,579 | |
| 11/04/2024 | 99.80 | 99.80 | 98.20 | 98.20 | 218,759 | |
| 11/01/2024 | 98.00 | 100.00 | 97.30 | 100.00 | 446,346 | |
| 10/31/2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1.00 | |
| 10/30/2024 | 97.70 | 98.20 | 96.50 | 98.20 | 242,940 |
About Shinkong Insurance Stock history
Shinkong Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinkong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinkong Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinkong Insurance stock prices may prove useful in developing a viable investing in Shinkong Insurance
Shinkong Insurance Co., Ltd. engages in the insurance business in Taiwan. Shinkong Insurance Co., Ltd. was founded in 1963 and is headquartered in Taipei City, Taiwan. SHINKONG INSURANCE operates under Insurance - Property Casualty classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1732 people.
Shinkong Insurance Stock Technical Analysis
Shinkong Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Shinkong Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shinkong Insurance's price direction in advance. Along with the technical and fundamental analysis of Shinkong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinkong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0696 | |||
| Jensen Alpha | 0.0737 | |||
| Total Risk Alpha | 0.0311 | |||
| Sortino Ratio | 0.0377 | |||
| Treynor Ratio | 0.2675 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Shinkong Stock Analysis
When running Shinkong Insurance's price analysis, check to measure Shinkong Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinkong Insurance is operating at the current time. Most of Shinkong Insurance's value examination focuses on studying past and present price action to predict the probability of Shinkong Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinkong Insurance's price. Additionally, you may evaluate how the addition of Shinkong Insurance to your portfolios can decrease your overall portfolio volatility.