SK Chemicals (Korea) Price History

285130 Stock   43,050  200.00  0.47%   
If you're considering investing in 285130 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SK Chemicals stands at 43,050, as last reported on the 23rd of November, with the highest price reaching 43,300 and the lowest price hitting 42,800 during the day. SK Chemicals retains Efficiency (Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of price deviation over the last 3 months. SK Chemicals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SK Chemicals' Mean Deviation of 1.49, standard deviation of 1.94, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
285130 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1433

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns285130

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average SK Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK Chemicals by adding SK Chemicals to a well-diversified portfolio.

SK Chemicals Stock Price History Chart

There are several ways to analyze 285130 Stock price data. The simplest method is using a basic 285130 candlestick price chart, which shows SK Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 202451500.0
Lowest PriceNovember 15, 202440350.0

SK Chemicals November 23, 2024 Stock Price Synopsis

Various analyses of SK Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 285130 Stock. It can be used to describe the percentage change in the price of SK Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 285130 Stock.
SK Chemicals Price Daily Balance Of Power 0.40 
SK Chemicals Price Action Indicator 100.00 
SK Chemicals Price Rate Of Daily Change 1.00 

SK Chemicals November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 285130 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SK Chemicals intraday prices and daily technical indicators to check the level of noise trading in 285130 Stock and then apply it to test your longer-term investment strategies against 285130.

285130 Stock Price History Data

The price series of SK Chemicals for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 11750.0 with a coefficient of variation of 6.03. The prices are distributed with arithmetic mean of 48404.55. The median price for the last 90 days is 49200.0. The company had 1:1 stock split on 21st of October 2021. SK Chemicals issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/23/2024
 43,300  43,300  42,800  43,050 
11/22/2024 43,300  43,300  42,800  43,050  8,322 
11/21/2024 43,400  43,450  42,750  42,850  12,588 
11/20/2024 42,300  43,550  42,100  43,200  14,718 
11/19/2024 40,700  42,750  40,700  42,700  28,264 
11/18/2024 40,100  41,250  40,050  41,000  21,054 
11/15/2024 40,550  40,650  39,800  40,350  28,074 
11/14/2024 41,400  41,550  40,450  40,750  33,044 
11/13/2024 43,000  43,650  41,350  41,550  40,146 
11/12/2024 44,250  45,450  43,600  43,700  26,182 
11/11/2024 45,950  46,100  44,550  44,800  33,851 
11/08/2024 46,650  46,900  46,000  46,000  21,832 
11/07/2024 47,000  47,000  45,800  46,650  33,324 
11/06/2024 48,450  48,450  47,150  47,250  36,457 
11/05/2024 48,150  48,700  48,000  48,500  14,621 
11/04/2024 48,750  50,000  47,950  48,450  38,842 
11/01/2024 50,000  50,100  48,700  48,800  20,776 
10/31/2024 50,300  50,300  48,700  50,000  19,915 
10/30/2024 48,750  49,400  48,500  49,300  13,762 
10/29/2024 49,450  49,500  48,350  48,750  19,471 
10/28/2024 48,150  49,800  47,550  49,250  30,869 
10/25/2024 49,200  49,200  47,300  47,350  32,954 
10/24/2024 49,450  49,500  48,650  49,200  16,331 
10/23/2024 48,200  49,850  48,200  49,150  27,946 
10/22/2024 50,000  50,100  48,050  48,150  33,051 
10/21/2024 51,300  51,500  50,100  50,100  24,548 
10/18/2024 50,900  52,100  50,700  51,100  23,121 
10/17/2024 51,800  51,800  50,600  50,800  18,451 
10/16/2024 50,500  52,300  50,200  51,300  58,710 
10/15/2024 50,200  50,900  49,750  50,900  23,218 
10/14/2024 50,500  50,900  49,500  50,200  20,707 
10/11/2024 49,950  50,900  49,650  50,500  23,022 
10/10/2024 51,000  51,000  49,250  49,250  28,522 
10/08/2024 51,200  51,200  50,000  50,100  19,302 
10/07/2024 50,600  51,700  50,000  51,200  21,191 
10/04/2024 50,900  51,500  50,100  50,800  18,527 
10/02/2024 50,400  51,900  49,750  50,600  31,186 
09/30/2024 51,900  52,000  50,800  51,000  32,079 
09/27/2024 51,300  51,900  51,000  51,100  21,522 
09/26/2024 51,000  51,400  50,400  51,200  21,935 
09/25/2024 50,800  51,700  50,500  50,600  44,169 
09/24/2024 47,600  50,200  47,600  50,200  43,715 
09/23/2024 48,050  48,550  46,300  47,850  60,921 
09/20/2024 49,450  50,500  48,200  48,200  150,233 
09/19/2024 49,000  49,700  48,300  49,350  21,858 
09/13/2024 49,450  49,450  48,350  49,000  14,949 
09/12/2024 48,700  49,200  48,100  48,950  46,520 
09/11/2024 48,800  48,900  47,950  48,700  31,697 
09/10/2024 47,100  48,800  47,100  48,700  29,332 
09/09/2024 46,400  47,350  46,100  47,100  17,652 
09/06/2024 47,900  47,900  47,000  47,250  19,465 
09/05/2024 46,950  48,300  46,950  47,950  10,411 
09/04/2024 48,000  48,250  47,050  47,150  22,543 
09/03/2024 48,750  49,350  48,500  48,600  8,365 
09/02/2024 49,500  49,500  48,250  48,750  30,943 
08/30/2024 50,100  50,100  49,000  49,600  18,743 
08/29/2024 49,500  50,400  49,150  49,550  16,997 
08/28/2024 51,400  51,500  49,650  49,700  23,124 
08/27/2024 51,000  52,200  51,000  51,300  19,188 
08/26/2024 51,500  52,100  51,100  51,500  15,364 
08/23/2024 52,300  52,400  50,900  51,200  18,642 

About SK Chemicals Stock history

SK Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 285130 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK Chemicals stock prices may prove useful in developing a viable investing in SK Chemicals

SK Chemicals Stock Technical Analysis

SK Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SK Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SK Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

SK Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SK Chemicals' price direction in advance. Along with the technical and fundamental analysis of 285130 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 285130 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 285130 Stock analysis

When running SK Chemicals' price analysis, check to measure SK Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SK Chemicals is operating at the current time. Most of SK Chemicals' value examination focuses on studying past and present price action to predict the probability of SK Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SK Chemicals' price. Additionally, you may evaluate how the addition of SK Chemicals to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity