SK Chemicals (Korea) Price History
28513K Stock | 18,850 250.00 1.31% |
If you're considering investing in 28513K Stock, it is important to understand the factors that can impact its price. As of today, the current price of SK Chemicals stands at 18,850, as last reported on the 1st of February, with the highest price reaching 19,350 and the lowest price hitting 18,810 during the day. SK Chemicals retains Efficiency (Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of price deviation over the last 3 months. SK Chemicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SK Chemicals' Risk Adjusted Performance of (0.14), standard deviation of 1.74, and Mean Deviation of 1.17 to confirm the risk estimate we provide.
28513K Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
28513K |
Sharpe Ratio = -0.1499
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 28513K |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SK Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK Chemicals by adding SK Chemicals to a well-diversified portfolio.
SK Chemicals Stock Price History Chart
There are several ways to analyze 28513K Stock price data. The simplest method is using a basic 28513K candlestick price chart, which shows SK Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 22500.0 |
Lowest Price | December 9, 2024 | 18520.0 |
SK Chemicals February 1, 2025 Stock Price Synopsis
Various analyses of SK Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 28513K Stock. It can be used to describe the percentage change in the price of SK Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 28513K Stock.SK Chemicals Price Daily Balance Of Power | (0.46) | |
SK Chemicals Price Action Indicator | (355.00) | |
SK Chemicals Price Rate Of Daily Change | 0.99 |
SK Chemicals February 1, 2025 Stock Price Analysis
28513K Stock Price History Data
The price series of SK Chemicals for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4680.0 with a coefficient of variation of 5.81. The prices are distributed with arithmetic mean of 20321.67. The median price for the last 90 days is 19980.0. The company issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
02/01/2025 | 19,100 | 19,350 | 18,810 | 18,850 | ||
01/31/2025 | 19,100 | 19,350 | 18,810 | 18,850 | 2,656 | |
01/24/2025 | 19,090 | 19,300 | 18,980 | 19,100 | 1,393 | |
01/23/2025 | 19,500 | 19,500 | 18,930 | 19,030 | 3,016 | |
01/22/2025 | 19,540 | 19,540 | 19,210 | 19,240 | 1,190 | |
01/21/2025 | 19,600 | 19,600 | 19,250 | 19,280 | 891.00 | |
01/20/2025 | 19,380 | 19,800 | 19,380 | 19,470 | 902.00 | |
01/17/2025 | 19,420 | 19,420 | 19,270 | 19,380 | 1,403 | |
01/16/2025 | 19,550 | 19,700 | 19,360 | 19,420 | 1,451 | |
01/15/2025 | 20,050 | 20,100 | 18,500 | 19,450 | 2,599 | |
01/14/2025 | 19,880 | 19,880 | 19,380 | 19,430 | 2,068 | |
01/13/2025 | 20,100 | 20,100 | 19,480 | 19,490 | 1,281 | |
01/10/2025 | 20,000 | 20,000 | 19,670 | 19,730 | 1,387 | |
01/09/2025 | 20,200 | 20,200 | 19,910 | 20,000 | 1,411 | |
01/08/2025 | 19,950 | 20,200 | 19,940 | 20,050 | 1,481 | |
01/07/2025 | 20,150 | 20,250 | 19,910 | 19,970 | 2,229 | |
01/06/2025 | 20,350 | 20,450 | 20,100 | 20,250 | 454.00 | |
01/03/2025 | 19,800 | 20,900 | 19,530 | 20,350 | 2,454 | |
01/02/2025 | 20,150 | 20,150 | 19,720 | 19,800 | 1,450 | |
12/30/2024 | 20,050 | 20,200 | 19,720 | 19,910 | 2,497 | |
12/27/2024 | 20,150 | 20,400 | 19,440 | 20,050 | 2,654 | |
12/26/2024 | 21,200 | 21,200 | 20,150 | 20,150 | 1,414 | |
12/24/2024 | 20,050 | 21,300 | 20,050 | 21,200 | 5,519 | |
12/23/2024 | 20,300 | 20,850 | 20,250 | 20,400 | 4,394 | |
12/20/2024 | 20,650 | 21,400 | 20,250 | 20,250 | 2,909 | |
12/19/2024 | 20,250 | 20,950 | 20,250 | 20,700 | 2,892 | |
12/18/2024 | 20,700 | 21,200 | 20,050 | 21,050 | 3,075 | |
12/17/2024 | 20,450 | 20,800 | 20,100 | 20,350 | 3,783 | |
12/16/2024 | 20,000 | 20,300 | 19,000 | 20,150 | 2,263 | |
12/13/2024 | 20,450 | 20,650 | 20,150 | 20,300 | 1,824 | |
12/12/2024 | 20,200 | 20,700 | 19,760 | 20,450 | 3,027 | |
12/11/2024 | 18,640 | 20,400 | 18,640 | 20,200 | 9,841 | |
12/10/2024 | 18,240 | 19,090 | 18,240 | 18,880 | 4,506 | |
12/09/2024 | 18,950 | 19,000 | 18,430 | 18,520 | 6,526 | |
12/06/2024 | 19,300 | 19,310 | 18,750 | 19,000 | 8,067 | |
12/05/2024 | 19,220 | 19,680 | 19,110 | 19,260 | 7,471 | |
12/04/2024 | 19,170 | 19,650 | 19,170 | 19,440 | 5,502 | |
12/03/2024 | 19,170 | 19,790 | 19,170 | 19,650 | 10,030 | |
12/02/2024 | 19,830 | 19,830 | 19,130 | 19,320 | 14,019 | |
11/29/2024 | 19,840 | 19,840 | 19,410 | 19,520 | 31,483 | |
11/28/2024 | 19,560 | 19,890 | 19,450 | 19,830 | 18,418 | |
11/27/2024 | 19,850 | 19,930 | 19,350 | 19,440 | 34,864 | |
11/26/2024 | 19,650 | 19,930 | 19,650 | 19,800 | 13,027 | |
11/25/2024 | 19,790 | 19,990 | 19,720 | 19,820 | 24,823 | |
11/22/2024 | 19,900 | 19,910 | 19,770 | 19,780 | 11,041 | |
11/21/2024 | 19,940 | 20,300 | 19,700 | 19,870 | 11,318 | |
11/20/2024 | 19,570 | 20,350 | 19,570 | 20,100 | 8,985 | |
11/19/2024 | 19,710 | 20,050 | 19,580 | 19,980 | 12,902 | |
11/18/2024 | 19,570 | 19,980 | 19,570 | 19,690 | 34,941 | |
11/15/2024 | 19,700 | 20,100 | 19,380 | 19,690 | 15,317 | |
11/14/2024 | 20,200 | 20,200 | 19,350 | 19,700 | 29,575 | |
11/13/2024 | 19,760 | 19,900 | 19,430 | 19,740 | 25,871 | |
11/12/2024 | 20,950 | 20,950 | 19,920 | 20,250 | 12,120 | |
11/11/2024 | 21,250 | 21,250 | 20,550 | 20,950 | 13,294 | |
11/08/2024 | 21,800 | 21,950 | 20,850 | 21,250 | 12,605 | |
11/07/2024 | 22,350 | 22,350 | 21,550 | 21,700 | 13,297 | |
11/06/2024 | 22,450 | 22,750 | 22,100 | 22,350 | 8,661 | |
11/05/2024 | 22,350 | 22,700 | 22,150 | 22,450 | 18,368 | |
11/04/2024 | 22,550 | 22,850 | 22,200 | 22,350 | 29,645 | |
11/01/2024 | 22,500 | 22,750 | 22,300 | 22,450 | 5,136 | |
10/31/2024 | 22,550 | 23,000 | 22,350 | 22,500 | 4,948 |
About SK Chemicals Stock history
SK Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 28513K is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK Chemicals stock prices may prove useful in developing a viable investing in SK Chemicals
SK Chemicals Stock Technical Analysis
SK Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
SK Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SK Chemicals' price direction in advance. Along with the technical and fundamental analysis of 28513K Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 28513K to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (8.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 28513K Stock analysis
When running SK Chemicals' price analysis, check to measure SK Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SK Chemicals is operating at the current time. Most of SK Chemicals' value examination focuses on studying past and present price action to predict the probability of SK Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SK Chemicals' price. Additionally, you may evaluate how the addition of SK Chemicals to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |