SK Chemicals (Korea) Price History

28513K Stock   18,850  250.00  1.31%   
If you're considering investing in 28513K Stock, it is important to understand the factors that can impact its price. As of today, the current price of SK Chemicals stands at 18,850, as last reported on the 1st of February, with the highest price reaching 19,350 and the lowest price hitting 18,810 during the day. SK Chemicals retains Efficiency (Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of price deviation over the last 3 months. SK Chemicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SK Chemicals' Risk Adjusted Performance of (0.14), standard deviation of 1.74, and Mean Deviation of 1.17 to confirm the risk estimate we provide.
  
28513K Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns28513K

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average SK Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK Chemicals by adding SK Chemicals to a well-diversified portfolio.

SK Chemicals Stock Price History Chart

There are several ways to analyze 28513K Stock price data. The simplest method is using a basic 28513K candlestick price chart, which shows SK Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202422500.0
Lowest PriceDecember 9, 202418520.0

SK Chemicals February 1, 2025 Stock Price Synopsis

Various analyses of SK Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 28513K Stock. It can be used to describe the percentage change in the price of SK Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 28513K Stock.
SK Chemicals Price Daily Balance Of Power(0.46)
SK Chemicals Price Action Indicator(355.00)
SK Chemicals Price Rate Of Daily Change 0.99 

SK Chemicals February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 28513K Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SK Chemicals intraday prices and daily technical indicators to check the level of noise trading in 28513K Stock and then apply it to test your longer-term investment strategies against 28513K.

28513K Stock Price History Data

The price series of SK Chemicals for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4680.0 with a coefficient of variation of 5.81. The prices are distributed with arithmetic mean of 20321.67. The median price for the last 90 days is 19980.0. The company issued dividends on 2022-12-28.
OpenHighLowCloseVolume
02/01/2025
 19,100  19,350  18,810  18,850 
01/31/2025 19,100  19,350  18,810  18,850  2,656 
01/24/2025 19,090  19,300  18,980  19,100  1,393 
01/23/2025 19,500  19,500  18,930  19,030  3,016 
01/22/2025 19,540  19,540  19,210  19,240  1,190 
01/21/2025 19,600  19,600  19,250  19,280  891.00 
01/20/2025 19,380  19,800  19,380  19,470  902.00 
01/17/2025 19,420  19,420  19,270  19,380  1,403 
01/16/2025 19,550  19,700  19,360  19,420  1,451 
01/15/2025 20,050  20,100  18,500  19,450  2,599 
01/14/2025 19,880  19,880  19,380  19,430  2,068 
01/13/2025 20,100  20,100  19,480  19,490  1,281 
01/10/2025 20,000  20,000  19,670  19,730  1,387 
01/09/2025 20,200  20,200  19,910  20,000  1,411 
01/08/2025 19,950  20,200  19,940  20,050  1,481 
01/07/2025 20,150  20,250  19,910  19,970  2,229 
01/06/2025 20,350  20,450  20,100  20,250  454.00 
01/03/2025 19,800  20,900  19,530  20,350  2,454 
01/02/2025 20,150  20,150  19,720  19,800  1,450 
12/30/2024 20,050  20,200  19,720  19,910  2,497 
12/27/2024 20,150  20,400  19,440  20,050  2,654 
12/26/2024 21,200  21,200  20,150  20,150  1,414 
12/24/2024 20,050  21,300  20,050  21,200  5,519 
12/23/2024 20,300  20,850  20,250  20,400  4,394 
12/20/2024 20,650  21,400  20,250  20,250  2,909 
12/19/2024 20,250  20,950  20,250  20,700  2,892 
12/18/2024 20,700  21,200  20,050  21,050  3,075 
12/17/2024 20,450  20,800  20,100  20,350  3,783 
12/16/2024 20,000  20,300  19,000  20,150  2,263 
12/13/2024 20,450  20,650  20,150  20,300  1,824 
12/12/2024 20,200  20,700  19,760  20,450  3,027 
12/11/2024 18,640  20,400  18,640  20,200  9,841 
12/10/2024 18,240  19,090  18,240  18,880  4,506 
12/09/2024 18,950  19,000  18,430  18,520  6,526 
12/06/2024 19,300  19,310  18,750  19,000  8,067 
12/05/2024 19,220  19,680  19,110  19,260  7,471 
12/04/2024 19,170  19,650  19,170  19,440  5,502 
12/03/2024 19,170  19,790  19,170  19,650  10,030 
12/02/2024 19,830  19,830  19,130  19,320  14,019 
11/29/2024 19,840  19,840  19,410  19,520  31,483 
11/28/2024 19,560  19,890  19,450  19,830  18,418 
11/27/2024 19,850  19,930  19,350  19,440  34,864 
11/26/2024 19,650  19,930  19,650  19,800  13,027 
11/25/2024 19,790  19,990  19,720  19,820  24,823 
11/22/2024 19,900  19,910  19,770  19,780  11,041 
11/21/2024 19,940  20,300  19,700  19,870  11,318 
11/20/2024 19,570  20,350  19,570  20,100  8,985 
11/19/2024 19,710  20,050  19,580  19,980  12,902 
11/18/2024 19,570  19,980  19,570  19,690  34,941 
11/15/2024 19,700  20,100  19,380  19,690  15,317 
11/14/2024 20,200  20,200  19,350  19,700  29,575 
11/13/2024 19,760  19,900  19,430  19,740  25,871 
11/12/2024 20,950  20,950  19,920  20,250  12,120 
11/11/2024 21,250  21,250  20,550  20,950  13,294 
11/08/2024 21,800  21,950  20,850  21,250  12,605 
11/07/2024 22,350  22,350  21,550  21,700  13,297 
11/06/2024 22,450  22,750  22,100  22,350  8,661 
11/05/2024 22,350  22,700  22,150  22,450  18,368 
11/04/2024 22,550  22,850  22,200  22,350  29,645 
11/01/2024 22,500  22,750  22,300  22,450  5,136 
10/31/2024 22,550  23,000  22,350  22,500  4,948 

About SK Chemicals Stock history

SK Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 28513K is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK Chemicals stock prices may prove useful in developing a viable investing in SK Chemicals

SK Chemicals Stock Technical Analysis

SK Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SK Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SK Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

SK Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SK Chemicals' price direction in advance. Along with the technical and fundamental analysis of 28513K Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 28513K to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 28513K Stock analysis

When running SK Chemicals' price analysis, check to measure SK Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SK Chemicals is operating at the current time. Most of SK Chemicals' value examination focuses on studying past and present price action to predict the probability of SK Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SK Chemicals' price. Additionally, you may evaluate how the addition of SK Chemicals to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk