Mercuries Life (Taiwan) Price History

2867 Stock  TWD 6.50  0.01  0.15%   
If you're considering investing in Mercuries Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercuries Life stands at 6.50, as last reported on the 31st of January, with the highest price reaching 6.54 and the lowest price hitting 6.42 during the day. We have found twenty-three technical indicators for Mercuries Life, which you can use to evaluate the volatility of the firm. Please verify Mercuries Life's Standard Deviation of 1.05, risk adjusted performance of (0.1), and Mean Deviation of 0.7213 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Mercuries Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
2867
Based on monthly moving average Mercuries Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercuries Life by adding Mercuries Life to a well-diversified portfolio.

Mercuries Life Stock Price History Chart

There are several ways to analyze Mercuries Stock price data. The simplest method is using a basic Mercuries candlestick price chart, which shows Mercuries Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Mercuries Stock Price History Data

The price series of Mercuries Life for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.04 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 6.62. The median price for the last 90 days is 6.6. The company had 1014:1000 stock split on 12th of October 2021. Mercuries Life Insurance issued dividends on 2015-08-03.
OpenHighLowCloseVolume
01/31/2025
 6.51  6.54  6.42  6.50 
01/22/2025 6.51  6.54  6.42  6.50  18,747,995 
01/21/2025 6.44  6.53  6.43  6.49  10,404,355 
01/20/2025 6.50  6.51  6.35  6.47  9,724,678 
01/17/2025 6.29  6.53  6.29  6.48  22,405,322 
01/16/2025 6.23  6.29  6.22  6.26  5,620,366 
01/15/2025 6.12  6.21  6.11  6.18  6,176,735 
01/14/2025 6.06  6.13  6.06  6.09  3,608,110 
01/13/2025 6.05  6.07  5.96  6.04  16,492,138 
01/10/2025 6.20  6.24  6.01  6.09  15,712,319 
01/09/2025 6.30  6.32  6.21  6.22  5,035,531 
01/08/2025 6.26  6.33  6.24  6.30  5,555,177 
01/07/2025 6.28  6.33  6.25  6.25  4,240,695 
01/06/2025 6.24  6.33  6.24  6.27  5,945,225 
01/03/2025 6.21  6.26  6.21  6.23  5,616,549 
01/02/2025 6.30  6.30  6.20  6.21  15,724,765 
12/31/2024 6.34  6.34  6.30  6.31  3,173,647 
12/30/2024 6.35  6.36  6.30  6.32  7,999,500 
12/27/2024 6.39  6.40  6.35  6.36  3,502,844 
12/26/2024 6.38  6.43  6.38  6.39  2,654,746 
12/25/2024 6.43  6.45  6.38  6.38  3,989,210 
12/24/2024 6.41  6.49  6.40  6.42  4,128,579 
12/23/2024 6.38  6.44  6.36  6.40  4,814,672 
12/20/2024 6.35  6.39  6.32  6.32  6,453,842 
12/19/2024 6.39  6.40  6.32  6.35  6,880,497 
12/18/2024 6.43  6.46  6.38  6.41  6,091,334 
12/17/2024 6.38  6.42  6.38  6.40  4,260,604 
12/16/2024 6.41  6.49  6.37  6.37  7,615,201 
12/13/2024 6.51  6.53  6.40  6.41  11,693,412 
12/12/2024 6.61  6.65  6.52  6.52  6,483,540 
12/11/2024 6.64  6.67  6.60  6.60  5,915,903 
12/10/2024 6.59  6.65  6.58  6.60  3,279,288 
12/09/2024 6.65  6.65  6.59  6.62  4,156,889 
12/06/2024 6.63  6.68  6.63  6.65  3,907,608 
12/05/2024 6.63  6.68  6.62  6.63  3,641,868 
12/04/2024 6.62  6.66  6.60  6.66  4,340,336 
12/03/2024 6.56  6.66  6.56  6.61  5,084,793 
12/02/2024 6.61  6.68  6.55  6.55  6,970,156 
11/29/2024 6.58  6.60  6.54  6.60  4,783,857 
11/28/2024 6.66  6.68  6.58  6.60  7,217,796 
11/27/2024 6.73  6.74  6.64  6.64  8,296,055 
11/26/2024 6.75  6.76  6.69  6.70  4,498,569 
11/25/2024 6.67  6.75  6.63  6.75  8,141,457 
11/22/2024 6.88  6.88  6.67  6.67  35,074,742 
11/21/2024 7.00  7.01  6.97  6.98  5,034,414 
11/20/2024 7.01  7.05  6.98  7.01  4,920,007 
11/19/2024 6.95  7.04  6.93  7.03  5,538,458 
11/18/2024 7.01  7.02  6.93  6.94  4,373,781 
11/15/2024 6.99  7.05  6.95  6.99  6,819,589 
11/14/2024 6.98  7.04  6.93  6.95  8,936,431 
11/13/2024 6.99  7.08  6.93  7.00  9,589,911 
11/12/2024 7.02  7.08  6.99  6.99  7,990,446 
11/11/2024 7.06  7.06  6.99  7.02  4,055,265 
11/08/2024 7.04  7.11  7.01  7.07  6,728,945 
11/07/2024 6.98  7.10  6.98  7.04  6,959,118 
11/06/2024 6.99  7.03  6.96  6.98  4,914,157 
11/05/2024 7.02  7.05  6.99  6.99  3,526,987 
11/04/2024 6.97  7.05  6.93  7.02  5,274,056 
11/01/2024 6.85  6.98  6.80  6.98  10,624,001 
10/31/2024 6.88  6.88  6.88  6.88  1.00 
10/30/2024 6.97  6.97  6.87  6.88  8,415,349 

About Mercuries Life Stock history

Mercuries Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercuries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercuries Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercuries Life stock prices may prove useful in developing a viable investing in Mercuries Life
Mercuries Life Insurance Company Ltd. provides life insurance products primarily in Taiwan. The company was incorporated in 1993 and is headquartered in Taipei, Taiwan. MERCURIES LIFE operates under InsuranceLife classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 6395 people.

Mercuries Life Stock Technical Analysis

Mercuries Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mercuries Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mercuries Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Mercuries Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercuries Life's price direction in advance. Along with the technical and fundamental analysis of Mercuries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercuries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mercuries Stock Analysis

When running Mercuries Life's price analysis, check to measure Mercuries Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercuries Life is operating at the current time. Most of Mercuries Life's value examination focuses on studying past and present price action to predict the probability of Mercuries Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercuries Life's price. Additionally, you may evaluate how the addition of Mercuries Life to your portfolios can decrease your overall portfolio volatility.