Mercuries Life (Taiwan) Price History
2867 Stock | TWD 6.50 0.01 0.15% |
If you're considering investing in Mercuries Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercuries Life stands at 6.50, as last reported on the 31st of January, with the highest price reaching 6.54 and the lowest price hitting 6.42 during the day. We have found twenty-three technical indicators for Mercuries Life, which you can use to evaluate the volatility of the firm. Please verify Mercuries Life's Standard Deviation of 1.05, risk adjusted performance of (0.1), and Mean Deviation of 0.7213 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Mercuries Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mercuries |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
2867 |
Based on monthly moving average Mercuries Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercuries Life by adding Mercuries Life to a well-diversified portfolio.
Mercuries Life Stock Price History Chart
There are several ways to analyze Mercuries Stock price data. The simplest method is using a basic Mercuries candlestick price chart, which shows Mercuries Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mercuries Stock Price History Data
The price series of Mercuries Life for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.04 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 6.62. The median price for the last 90 days is 6.6. The company had 1014:1000 stock split on 12th of October 2021. Mercuries Life Insurance issued dividends on 2015-08-03.Open | High | Low | Close | Volume | ||
01/31/2025 | 6.51 | 6.54 | 6.42 | 6.50 | ||
01/22/2025 | 6.51 | 6.54 | 6.42 | 6.50 | 18,747,995 | |
01/21/2025 | 6.44 | 6.53 | 6.43 | 6.49 | 10,404,355 | |
01/20/2025 | 6.50 | 6.51 | 6.35 | 6.47 | 9,724,678 | |
01/17/2025 | 6.29 | 6.53 | 6.29 | 6.48 | 22,405,322 | |
01/16/2025 | 6.23 | 6.29 | 6.22 | 6.26 | 5,620,366 | |
01/15/2025 | 6.12 | 6.21 | 6.11 | 6.18 | 6,176,735 | |
01/14/2025 | 6.06 | 6.13 | 6.06 | 6.09 | 3,608,110 | |
01/13/2025 | 6.05 | 6.07 | 5.96 | 6.04 | 16,492,138 | |
01/10/2025 | 6.20 | 6.24 | 6.01 | 6.09 | 15,712,319 | |
01/09/2025 | 6.30 | 6.32 | 6.21 | 6.22 | 5,035,531 | |
01/08/2025 | 6.26 | 6.33 | 6.24 | 6.30 | 5,555,177 | |
01/07/2025 | 6.28 | 6.33 | 6.25 | 6.25 | 4,240,695 | |
01/06/2025 | 6.24 | 6.33 | 6.24 | 6.27 | 5,945,225 | |
01/03/2025 | 6.21 | 6.26 | 6.21 | 6.23 | 5,616,549 | |
01/02/2025 | 6.30 | 6.30 | 6.20 | 6.21 | 15,724,765 | |
12/31/2024 | 6.34 | 6.34 | 6.30 | 6.31 | 3,173,647 | |
12/30/2024 | 6.35 | 6.36 | 6.30 | 6.32 | 7,999,500 | |
12/27/2024 | 6.39 | 6.40 | 6.35 | 6.36 | 3,502,844 | |
12/26/2024 | 6.38 | 6.43 | 6.38 | 6.39 | 2,654,746 | |
12/25/2024 | 6.43 | 6.45 | 6.38 | 6.38 | 3,989,210 | |
12/24/2024 | 6.41 | 6.49 | 6.40 | 6.42 | 4,128,579 | |
12/23/2024 | 6.38 | 6.44 | 6.36 | 6.40 | 4,814,672 | |
12/20/2024 | 6.35 | 6.39 | 6.32 | 6.32 | 6,453,842 | |
12/19/2024 | 6.39 | 6.40 | 6.32 | 6.35 | 6,880,497 | |
12/18/2024 | 6.43 | 6.46 | 6.38 | 6.41 | 6,091,334 | |
12/17/2024 | 6.38 | 6.42 | 6.38 | 6.40 | 4,260,604 | |
12/16/2024 | 6.41 | 6.49 | 6.37 | 6.37 | 7,615,201 | |
12/13/2024 | 6.51 | 6.53 | 6.40 | 6.41 | 11,693,412 | |
12/12/2024 | 6.61 | 6.65 | 6.52 | 6.52 | 6,483,540 | |
12/11/2024 | 6.64 | 6.67 | 6.60 | 6.60 | 5,915,903 | |
12/10/2024 | 6.59 | 6.65 | 6.58 | 6.60 | 3,279,288 | |
12/09/2024 | 6.65 | 6.65 | 6.59 | 6.62 | 4,156,889 | |
12/06/2024 | 6.63 | 6.68 | 6.63 | 6.65 | 3,907,608 | |
12/05/2024 | 6.63 | 6.68 | 6.62 | 6.63 | 3,641,868 | |
12/04/2024 | 6.62 | 6.66 | 6.60 | 6.66 | 4,340,336 | |
12/03/2024 | 6.56 | 6.66 | 6.56 | 6.61 | 5,084,793 | |
12/02/2024 | 6.61 | 6.68 | 6.55 | 6.55 | 6,970,156 | |
11/29/2024 | 6.58 | 6.60 | 6.54 | 6.60 | 4,783,857 | |
11/28/2024 | 6.66 | 6.68 | 6.58 | 6.60 | 7,217,796 | |
11/27/2024 | 6.73 | 6.74 | 6.64 | 6.64 | 8,296,055 | |
11/26/2024 | 6.75 | 6.76 | 6.69 | 6.70 | 4,498,569 | |
11/25/2024 | 6.67 | 6.75 | 6.63 | 6.75 | 8,141,457 | |
11/22/2024 | 6.88 | 6.88 | 6.67 | 6.67 | 35,074,742 | |
11/21/2024 | 7.00 | 7.01 | 6.97 | 6.98 | 5,034,414 | |
11/20/2024 | 7.01 | 7.05 | 6.98 | 7.01 | 4,920,007 | |
11/19/2024 | 6.95 | 7.04 | 6.93 | 7.03 | 5,538,458 | |
11/18/2024 | 7.01 | 7.02 | 6.93 | 6.94 | 4,373,781 | |
11/15/2024 | 6.99 | 7.05 | 6.95 | 6.99 | 6,819,589 | |
11/14/2024 | 6.98 | 7.04 | 6.93 | 6.95 | 8,936,431 | |
11/13/2024 | 6.99 | 7.08 | 6.93 | 7.00 | 9,589,911 | |
11/12/2024 | 7.02 | 7.08 | 6.99 | 6.99 | 7,990,446 | |
11/11/2024 | 7.06 | 7.06 | 6.99 | 7.02 | 4,055,265 | |
11/08/2024 | 7.04 | 7.11 | 7.01 | 7.07 | 6,728,945 | |
11/07/2024 | 6.98 | 7.10 | 6.98 | 7.04 | 6,959,118 | |
11/06/2024 | 6.99 | 7.03 | 6.96 | 6.98 | 4,914,157 | |
11/05/2024 | 7.02 | 7.05 | 6.99 | 6.99 | 3,526,987 | |
11/04/2024 | 6.97 | 7.05 | 6.93 | 7.02 | 5,274,056 | |
11/01/2024 | 6.85 | 6.98 | 6.80 | 6.98 | 10,624,001 | |
10/31/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
10/30/2024 | 6.97 | 6.97 | 6.87 | 6.88 | 8,415,349 |
About Mercuries Life Stock history
Mercuries Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercuries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercuries Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercuries Life stock prices may prove useful in developing a viable investing in Mercuries Life
Mercuries Life Insurance Company Ltd. provides life insurance products primarily in Taiwan. The company was incorporated in 1993 and is headquartered in Taipei, Taiwan. MERCURIES LIFE operates under InsuranceLife classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 6395 people.
Mercuries Life Stock Technical Analysis
Mercuries Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Mercuries Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercuries Life's price direction in advance. Along with the technical and fundamental analysis of Mercuries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercuries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mercuries Stock Analysis
When running Mercuries Life's price analysis, check to measure Mercuries Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercuries Life is operating at the current time. Most of Mercuries Life's value examination focuses on studying past and present price action to predict the probability of Mercuries Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercuries Life's price. Additionally, you may evaluate how the addition of Mercuries Life to your portfolios can decrease your overall portfolio volatility.