Fubon Financial (Taiwan) Price History

2881 Stock  TWD 89.30  1.20  1.33%   
If you're considering investing in Fubon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fubon Financial stands at 89.30, as last reported on the 22nd of November, with the highest price reaching 90.10 and the lowest price hitting 89.30 during the day. Fubon Financial Holding secures Sharpe Ratio (or Efficiency) of -0.0303, which denotes the company had a -0.0303% return per unit of standard deviation over the last 3 months. Fubon Financial Holding exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fubon Financial's Downside Deviation of 1.39, semi deviation of 1.25, and Mean Deviation of 1.01 to check the risk estimate we provide.
  
Fubon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2881

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fubon Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon Financial by adding Fubon Financial to a well-diversified portfolio.

Fubon Financial Stock Price History Chart

There are several ways to analyze Fubon Stock price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202493.3
Lowest PriceSeptember 11, 202485.5

Fubon Financial November 22, 2024 Stock Price Synopsis

Various analyses of Fubon Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Stock. It can be used to describe the percentage change in the price of Fubon Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Stock.
Fubon Financial Price Daily Balance Of Power(1.50)
Fubon Financial Price Action Indicator(1.00)
Fubon Financial Price Rate Of Daily Change 0.99 

Fubon Financial November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon Financial intraday prices and daily technical indicators to check the level of noise trading in Fubon Stock and then apply it to test your longer-term investment strategies against Fubon.

Fubon Stock Price History Data

The price series of Fubon Financial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.8 with a coefficient of variation of 2.18. The prices are distributed with arithmetic mean of 90.44. The median price for the last 90 days is 90.8. The company had 1000:1050 stock split on 24th of August 2024. Fubon Financial Holding issued dividends on 2022-07-27.
OpenHighLowCloseVolume
11/22/2024
 90.00  90.10  89.30  89.30 
11/21/2024 90.00  90.10  89.30  89.30  33,715,373 
11/20/2024 90.90  91.40  90.20  90.50  29,041,841 
11/19/2024 90.20  91.40  89.20  91.40  30,999,529 
11/18/2024 91.70  91.90  89.50  89.80  32,397,646 
11/15/2024 91.00  92.40  90.80  91.00  22,324,442 
11/14/2024 90.60  91.40  90.00  90.30  18,129,171 
11/13/2024 91.70  92.10  90.30  91.00  23,343,030 
11/12/2024 92.10  92.40  91.60  91.70  21,166,093 
11/11/2024 92.50  92.80  91.50  91.70  11,929,279 
11/08/2024 92.50  92.90  92.20  92.90  11,401,227 
11/07/2024 91.80  93.00  91.60  92.20  15,093,448 
11/06/2024 92.30  92.40  91.40  91.40  8,168,444 
11/05/2024 91.60  92.40  91.30  92.30  9,776,972 
11/04/2024 90.50  92.30  90.40  92.30  18,255,561 
11/01/2024 87.50  90.80  87.40  90.40  27,706,764 
10/31/2024 90.80  90.80  90.80  90.80  1.00 
10/30/2024 91.80  91.80  90.60  90.80  12,418,626 
10/29/2024 91.90  91.90  90.50  91.60  14,016,503 
10/28/2024 92.20  92.40  91.60  91.90  10,295,638 
10/25/2024 92.10  92.50  91.70  92.20  7,047,983 
10/24/2024 92.00  92.40  91.30  91.30  11,305,605 
10/23/2024 92.60  93.00  92.00  92.10  10,580,548 
10/22/2024 91.30  93.30  90.90  93.30  29,361,596 
10/21/2024 93.20  93.20  90.80  90.90  28,865,812 
10/18/2024 92.20  93.40  91.80  93.20  38,575,606 
10/17/2024 90.20  91.60  90.20  91.60  12,635,169 
10/16/2024 90.80  91.40  89.70  90.30  22,123,731 
10/15/2024 90.90  91.90  90.40  91.90  17,297,836 
10/14/2024 90.80  91.00  90.00  90.50  7,583,331 
10/11/2024 91.10  91.20  90.20  90.70  8,519,340 
10/09/2024 91.50  92.10  90.60  90.60  14,451,086 
10/08/2024 90.30  91.40  89.60  91.40  16,409,647 
10/07/2024 90.30  91.90  90.30  91.10  14,528,574 
10/04/2024 89.30  90.70  89.30  90.10  15,809,529 
10/03/2024 90.70  90.70  90.70  90.70  1.00 
10/02/2024 90.70  90.70  90.70  90.70  1.00 
10/01/2024 90.80  91.10  89.70  90.70  16,287,083 
09/30/2024 91.40  91.60  90.40  90.40  24,686,853 
09/27/2024 93.90  93.90  91.10  91.30  23,624,295 
09/26/2024 93.60  93.80  92.80  93.00  15,655,421 
09/25/2024 93.00  93.30  92.10  93.30  27,212,655 
09/24/2024 91.90  92.60  91.40  92.60  20,714,729 
09/23/2024 90.90  91.90  90.00  91.90  27,184,829 
09/20/2024 90.30  90.90  89.20  90.80  37,576,359 
09/19/2024 87.30  89.90  87.10  89.30  25,048,042 
09/18/2024 86.90  88.00  86.70  87.10  19,731,373 
09/16/2024 86.90  86.90  86.30  86.80  9,697,134 
09/13/2024 86.60  86.90  85.80  86.70  11,404,005 
09/12/2024 87.10  87.10  85.70  85.80  16,179,912 
09/11/2024 86.50  86.50  85.20  85.50  19,100,739 
09/10/2024 86.80  88.20  85.90  86.40  24,839,726 
09/09/2024 86.50  87.20  85.50  86.00  37,337,870 
09/06/2024 87.81  88.57  86.67  88.10  16,201,762 
09/05/2024 87.24  88.76  86.86  87.90  26,023,906 
09/04/2024 85.71  87.14  85.24  86.19  37,550,785 
09/03/2024 89.71  89.81  88.57  89.24  13,982,202 
09/02/2024 88.57  90.48  88.10  89.52  32,597,700 
08/30/2024 91.60  92.50  91.60  91.90  27,813,795 
08/29/2024 91.50  92.40  91.00  91.30  12,730,973 
08/28/2024 92.20  92.80  91.40  92.00  11,233,668 

About Fubon Financial Stock history

Fubon Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon Financial Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon Financial stock prices may prove useful in developing a viable investing in Fubon Financial
Fubon Financial Holding Co., Ltd. provides various financial services in Taiwan, Asia, and internationally. Fubon Financial Holding Co., Ltd. was founded in 1961 and is based in Taipei, Taiwan. FUBON FINANCIAL is traded on Taiwan Stock Exchange in Taiwan.

Fubon Financial Stock Technical Analysis

Fubon Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fubon Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Fubon Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon Financial's price direction in advance. Along with the technical and fundamental analysis of Fubon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fubon Stock Analysis

When running Fubon Financial's price analysis, check to measure Fubon Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fubon Financial is operating at the current time. Most of Fubon Financial's value examination focuses on studying past and present price action to predict the probability of Fubon Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fubon Financial's price. Additionally, you may evaluate how the addition of Fubon Financial to your portfolios can decrease your overall portfolio volatility.