ESUN Financial (Taiwan) Price History
2884 Stock | TWD 27.80 0.05 0.18% |
If you're considering investing in ESUN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESUN Financial stands at 27.80, as last reported on the 22nd of January, with the highest price reaching 27.90 and the lowest price hitting 27.70 during the day. At this stage we consider ESUN Stock to be very steady. ESUN Financial Holding secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for ESUN Financial Holding, which you can use to evaluate the volatility of the firm. Please confirm ESUN Financial's Market Risk Adjusted Performance of (0.25), mean deviation of 0.6702, and Standard Deviation of 0.8613 to check if the risk estimate we provide is consistent with the expected return of 9.0E-4%.
ESUN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ESUN |
Sharpe Ratio = 0.001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2884 |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ESUN Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESUN Financial by adding ESUN Financial to a well-diversified portfolio.
ESUN Financial Stock Price History Chart
There are several ways to analyze ESUN Stock price data. The simplest method is using a basic ESUN candlestick price chart, which shows ESUN Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 27.8 |
Lowest Price | November 14, 2024 | 26.7 |
ESUN Financial January 22, 2025 Stock Price Synopsis
Various analyses of ESUN Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESUN Stock. It can be used to describe the percentage change in the price of ESUN Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESUN Stock.ESUN Financial Accumulation Distribution | 160,031 | |
ESUN Financial Price Rate Of Daily Change | 1.00 | |
ESUN Financial Price Daily Balance Of Power | 0.25 | |
ESUN Financial Price Action Indicator | 0.03 |
ESUN Financial January 22, 2025 Stock Price Analysis
ESUN Stock Price History Data
The price series of ESUN Financial for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.5 with a coefficient of variation of 1.1. The prices are distributed with arithmetic mean of 27.38. The median price for the last 90 days is 27.35. The company had 1000:1020 stock split on 26th of July 2024. ESUN Financial Holding issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
01/22/2025 | 27.75 | 27.90 | 27.70 | 27.80 | 22,324,311 | |
01/21/2025 | 27.70 | 27.85 | 27.55 | 27.75 | 15,647,864 | |
01/20/2025 | 27.60 | 27.65 | 27.50 | 27.55 | 11,518,897 | |
01/17/2025 | 27.75 | 27.75 | 27.40 | 27.60 | 15,609,554 | |
01/16/2025 | 27.70 | 27.80 | 27.55 | 27.75 | 24,826,174 | |
01/15/2025 | 27.60 | 27.75 | 27.45 | 27.45 | 21,189,921 | |
01/14/2025 | 27.15 | 27.55 | 27.15 | 27.55 | 21,448,870 | |
01/13/2025 | 27.40 | 27.50 | 26.90 | 27.05 | 24,684,774 | |
01/10/2025 | 27.15 | 27.40 | 27.10 | 27.35 | 19,907,795 | |
01/09/2025 | 27.30 | 27.85 | 27.25 | 27.35 | 23,054,925 | |
01/08/2025 | 27.25 | 27.40 | 27.15 | 27.30 | 15,615,822 | |
01/07/2025 | 27.30 | 27.35 | 27.10 | 27.10 | 11,325,600 | |
01/06/2025 | 27.00 | 27.30 | 27.00 | 27.25 | 14,532,909 | |
01/03/2025 | 27.00 | 27.10 | 26.95 | 26.95 | 6,266,501 | |
01/02/2025 | 26.95 | 27.00 | 26.85 | 27.00 | 12,941,000 | |
12/31/2024 | 27.00 | 27.10 | 26.95 | 26.95 | 12,609,909 | |
12/30/2024 | 27.15 | 27.30 | 27.10 | 27.10 | 8,960,585 | |
12/27/2024 | 27.30 | 27.30 | 27.20 | 27.25 | 6,710,957 | |
12/26/2024 | 27.60 | 27.65 | 27.35 | 27.40 | 6,723,055 | |
12/25/2024 | 27.65 | 27.65 | 27.40 | 27.60 | 10,010,606 | |
12/24/2024 | 27.40 | 27.65 | 27.20 | 27.65 | 22,482,370 | |
12/23/2024 | 27.10 | 27.35 | 27.05 | 27.35 | 26,103,208 | |
12/20/2024 | 26.85 | 27.10 | 26.80 | 26.85 | 44,403,048 | |
12/19/2024 | 27.10 | 27.15 | 26.90 | 27.00 | 38,952,717 | |
12/18/2024 | 27.40 | 27.45 | 27.10 | 27.35 | 33,080,440 | |
12/17/2024 | 27.35 | 27.55 | 27.10 | 27.55 | 42,971,863 | |
12/16/2024 | 27.50 | 27.60 | 27.35 | 27.35 | 16,083,305 | |
12/13/2024 | 27.60 | 27.60 | 27.35 | 27.35 | 11,136,040 | |
12/12/2024 | 27.45 | 27.55 | 27.40 | 27.55 | 9,594,791 | |
12/11/2024 | 27.40 | 27.55 | 27.35 | 27.50 | 11,065,483 | |
12/10/2024 | 27.55 | 27.60 | 27.35 | 27.50 | 9,514,475 | |
12/09/2024 | 27.50 | 27.65 | 27.40 | 27.55 | 12,590,702 | |
12/06/2024 | 27.70 | 27.75 | 27.45 | 27.55 | 8,448,040 | |
12/05/2024 | 27.70 | 27.75 | 27.55 | 27.70 | 11,448,168 | |
12/04/2024 | 27.90 | 27.90 | 27.40 | 27.55 | 15,429,121 | |
12/03/2024 | 27.60 | 27.80 | 27.45 | 27.80 | 21,895,728 | |
12/02/2024 | 27.10 | 27.40 | 27.10 | 27.35 | 15,068,820 | |
11/29/2024 | 27.10 | 27.20 | 26.90 | 27.00 | 24,961,777 | |
11/28/2024 | 27.35 | 27.45 | 27.15 | 27.30 | 11,683,664 | |
11/27/2024 | 27.55 | 27.60 | 27.30 | 27.35 | 14,286,703 | |
11/26/2024 | 27.55 | 27.60 | 27.35 | 27.45 | 11,141,480 | |
11/25/2024 | 27.60 | 27.80 | 27.45 | 27.80 | 46,850,749 | |
11/22/2024 | 27.30 | 27.45 | 27.10 | 27.45 | 45,320,734 | |
11/21/2024 | 27.05 | 27.35 | 26.85 | 27.35 | 59,829,246 | |
11/20/2024 | 27.00 | 27.35 | 27.00 | 27.05 | 76,244,070 | |
11/19/2024 | 27.30 | 27.30 | 26.80 | 27.10 | 76,474,523 | |
11/18/2024 | 26.85 | 27.15 | 26.80 | 27.15 | 52,925,091 | |
11/15/2024 | 26.95 | 27.20 | 26.80 | 26.85 | 34,080,280 | |
11/14/2024 | 27.00 | 27.10 | 26.70 | 26.70 | 38,320,229 | |
11/13/2024 | 27.15 | 27.15 | 27.00 | 27.10 | 18,080,932 | |
11/12/2024 | 27.10 | 27.20 | 27.00 | 27.15 | 36,712,016 | |
11/11/2024 | 27.45 | 27.60 | 27.30 | 27.45 | 10,939,491 | |
11/08/2024 | 27.55 | 27.60 | 27.30 | 27.45 | 9,565,769 | |
11/07/2024 | 27.05 | 27.60 | 27.05 | 27.40 | 13,494,030 | |
11/06/2024 | 27.20 | 27.35 | 27.05 | 27.05 | 10,630,354 | |
11/05/2024 | 27.30 | 27.35 | 27.10 | 27.30 | 13,912,665 | |
11/04/2024 | 26.90 | 27.50 | 26.90 | 27.35 | 12,919,736 | |
11/01/2024 | 26.05 | 27.35 | 26.05 | 26.85 | 47,537,108 | |
10/31/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
10/30/2024 | 27.45 | 27.55 | 27.15 | 27.40 | 18,012,072 | |
10/29/2024 | 27.45 | 27.50 | 27.10 | 27.30 | 22,959,042 |
About ESUN Financial Stock history
ESUN Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESUN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESUN Financial Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESUN Financial stock prices may prove useful in developing a viable investing in ESUN Financial
E.SUN Financial Holding Company, Ltd., through its subsidiaries, provides various financial products and services. The company was incorporated in 1992 and is based in Taipei, Taiwan. E SUN operates under BanksRegional classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 10043 people.
ESUN Financial Stock Technical Analysis
ESUN Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
ESUN Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ESUN Financial's price direction in advance. Along with the technical and fundamental analysis of ESUN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESUN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ESUN Stock Analysis
When running ESUN Financial's price analysis, check to measure ESUN Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESUN Financial is operating at the current time. Most of ESUN Financial's value examination focuses on studying past and present price action to predict the probability of ESUN Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESUN Financial's price. Additionally, you may evaluate how the addition of ESUN Financial to your portfolios can decrease your overall portfolio volatility.