S Fuelcell (Korea) Price History

288620 Stock  KRW 9,470  130.00  1.35%   
If you're considering investing in 288620 Stock, it is important to understand the factors that can impact its price. As of today, the current price of S Fuelcell stands at 9,470, as last reported on the 22nd of January, with the highest price reaching 9,790 and the lowest price hitting 9,390 during the day. S Fuelcell co owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0531, which indicates the company had a -0.0531 % return per unit of volatility over the last 3 months. S Fuelcell co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate S Fuelcell's Market Risk Adjusted Performance of 0.4837, risk adjusted performance of (0.06), and Standard Deviation of 2.72 to confirm the risk estimate we provide.
  
288620 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns288620

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average S Fuelcell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S Fuelcell by adding S Fuelcell to a well-diversified portfolio.

S Fuelcell Stock Price History Chart

There are several ways to analyze 288620 Stock price data. The simplest method is using a basic 288620 candlestick price chart, which shows S Fuelcell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202410620.0
Lowest PriceDecember 9, 20247670.0

S Fuelcell January 22, 2025 Stock Price Synopsis

Various analyses of S Fuelcell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 288620 Stock. It can be used to describe the percentage change in the price of S Fuelcell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 288620 Stock.
S Fuelcell Price Action Indicator(185.00)
S Fuelcell Accumulation Distribution 357.67 
S Fuelcell Market Facilitation Index 0.05 
S Fuelcell Price Rate Of Daily Change 0.99 
S Fuelcell Price Daily Balance Of Power(0.32)

S Fuelcell January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 288620 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S Fuelcell intraday prices and daily technical indicators to check the level of noise trading in 288620 Stock and then apply it to test your longer-term investment strategies against 288620.

288620 Stock Price History Data

The price series of S Fuelcell for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3520.0 with a coefficient of variation of 8.07. The prices are distributed with arithmetic mean of 9474.55. The median price for the last 90 days is 9330.0. The company had 559:544 stock split on 13th of November 2020.
OpenHighLowCloseVolume
01/21/2025 9,580  9,790  9,390  9,470  8,754 
01/20/2025 9,510  9,920  9,500  9,600  31,199 
01/17/2025 9,430  9,650  9,420  9,500  16,657 
01/16/2025 9,500  9,700  9,400  9,430  5,829 
01/15/2025 9,510  9,600  9,340  9,500  6,130 
01/14/2025 9,120  9,550  9,120  9,510  12,556 
01/13/2025 9,420  9,590  9,180  9,210  7,381 
01/10/2025 9,500  9,580  9,390  9,510  3,772 
01/09/2025 9,540  9,730  9,340  9,490  4,277 
01/08/2025 9,500  9,690  9,450  9,630  5,309 
01/07/2025 9,670  9,670  9,490  9,590  7,755 
01/06/2025 9,450  9,630  9,420  9,600  8,756 
01/03/2025 9,250  9,620  9,250  9,450  10,528 
01/02/2025 8,810  9,280  8,810  9,250  15,462 
12/30/2024 8,890  9,100  8,890  8,930  8,836 
12/27/2024 8,910  9,220  8,790  9,040  9,681 
12/26/2024 9,380  9,380  8,970  8,970  9,544 
12/24/2024 9,410  9,450  9,050  9,110  9,462 
12/23/2024 9,710  9,710  9,220  9,250  8,732 
12/20/2024 9,720  9,720  9,260  9,330  18,468 
12/19/2024 9,500  9,650  9,240  9,560  17,330 
12/18/2024 9,100  9,550  9,000  9,550  25,629 
12/17/2024 9,230  9,230  9,030  9,100  12,010 
12/16/2024 8,750  9,250  8,750  9,250  51,650 
12/13/2024 8,510  8,960  8,450  8,710  24,709 
12/12/2024 8,600  8,660  8,200  8,520  13,526 
12/11/2024 8,300  8,580  8,210  8,520  12,688 
12/10/2024 7,660  8,210  7,660  8,210  24,104 
12/09/2024 7,880  8,270  7,670  7,670  33,311 
12/06/2024 8,580  8,700  8,030  8,280  23,995 
12/05/2024 8,610  8,690  8,490  8,580  12,446 
12/04/2024 8,510  8,730  8,510  8,630  20,109 
12/03/2024 9,010  9,150  8,690  8,870  35,026 
12/02/2024 9,090  9,180  8,730  9,160  22,770 
11/29/2024 9,400  9,400  8,950  9,180  10,456 
11/28/2024 9,240  9,450  9,020  9,250  21,892 
11/27/2024 9,290  9,290  8,930  9,030  8,485 
11/26/2024 9,280  9,280  9,070  9,110  11,122 
11/25/2024 8,640  9,230  8,640  9,220  40,039 
11/22/2024 8,700  8,890  8,570  8,730  22,228 
11/21/2024 8,970  8,970  8,710  8,770  9,662 
11/20/2024 9,030  9,190  8,830  8,900  8,197 
11/19/2024 8,940  9,280  8,940  9,030  14,679 
11/18/2024 9,060  9,240  8,900  9,020  16,406 
11/15/2024 8,550  9,070  8,430  8,810  22,066 
11/14/2024 8,850  9,070  8,640  8,700  34,664 
11/13/2024 9,370  9,370  8,780  8,840  35,578 
11/12/2024 9,970  9,970  9,260  9,290  41,231 
11/11/2024 10,200  10,510  9,890  9,900  48,822 
11/08/2024 10,130  10,600  10,130  10,280  9,037 
11/07/2024 10,390  10,390  10,000  10,120  14,477 
11/06/2024 10,800  10,950  10,340  10,390  17,110 
11/05/2024 10,790  11,190  10,580  10,620  44,764 
11/04/2024 10,130  10,350  10,120  10,320  14,607 
11/01/2024 10,390  10,390  10,000  10,120  17,562 
10/31/2024 10,160  10,450  10,020  10,410  12,657 
10/30/2024 10,600  10,600  10,080  10,160  37,960 
10/29/2024 10,570  10,900  10,470  10,580  24,162 
10/28/2024 10,280  10,680  10,280  10,610  17,262 
10/25/2024 10,600  10,620  10,340  10,380  13,415 
10/24/2024 10,480  10,770  10,480  10,620  9,420 

About S Fuelcell Stock history

S Fuelcell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 288620 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in S Fuelcell co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S Fuelcell stock prices may prove useful in developing a viable investing in S Fuelcell
S-Fuelcell Co., Ltd. provides fuel cell systems, hydrogen generation systems, and fuel conversion devices. The company was founded in 2014 and is based in Seongnam, South Korea. SFC is traded on Korean Securities Dealers Automated Quotations in South Korea.

S Fuelcell Stock Technical Analysis

S Fuelcell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S Fuelcell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S Fuelcell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

S Fuelcell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S Fuelcell's price direction in advance. Along with the technical and fundamental analysis of 288620 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 288620 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 288620 Stock analysis

When running S Fuelcell's price analysis, check to measure S Fuelcell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S Fuelcell is operating at the current time. Most of S Fuelcell's value examination focuses on studying past and present price action to predict the probability of S Fuelcell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S Fuelcell's price. Additionally, you may evaluate how the addition of S Fuelcell to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes