Moadata (Korea) Price History

288980 Stock   1,378  18.00  1.32%   
If you're considering investing in Moadata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moadata stands at 1,378, as last reported on the 1st of February, with the highest price reaching 1,395 and the lowest price hitting 1,359 during the day. Moadata has Sharpe Ratio of -0.0493, which conveys that the firm had a -0.0493 % return per unit of risk over the last 3 months. Moadata exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moadata's Standard Deviation of 3.53, mean deviation of 2.58, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Moadata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns288980

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Moadata is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moadata by adding Moadata to a well-diversified portfolio.

Moadata Stock Price History Chart

There are several ways to analyze Moadata Stock price data. The simplest method is using a basic Moadata candlestick price chart, which shows Moadata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20241684.0
Lowest PriceDecember 9, 20241138.0

Moadata February 1, 2025 Stock Price Synopsis

Various analyses of Moadata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moadata Stock. It can be used to describe the percentage change in the price of Moadata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moadata Stock.
Moadata Price Daily Balance Of Power 0.50 
Moadata Price Action Indicator 10.00 
Moadata Price Rate Of Daily Change 1.01 

Moadata February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moadata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moadata intraday prices and daily technical indicators to check the level of noise trading in Moadata Stock and then apply it to test your longer-term investment strategies against Moadata.

Moadata Stock Price History Data

The price series of Moadata for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 548.0 with a coefficient of variation of 9.55. The prices are distributed with arithmetic mean of 1436.35. The median price for the last 90 days is 1414.0.
OpenHighLowCloseVolume
02/01/2025
 1,360  1,395  1,359  1,378 
01/31/2025 1,360  1,395  1,359  1,378  205,204 
01/24/2025 1,360  1,371  1,357  1,360  96,248 
01/23/2025 1,390  1,399  1,361  1,363  165,611 
01/22/2025 1,412  1,443  1,363  1,365  349,350 
01/21/2025 1,376  1,398  1,352  1,369  134,898 
01/20/2025 1,390  1,398  1,374  1,376  98,963 
01/17/2025 1,409  1,409  1,370  1,388  221,280 
01/16/2025 1,353  1,440  1,353  1,433  464,405 
01/15/2025 1,370  1,377  1,350  1,351  93,028 
01/14/2025 1,389  1,389  1,347  1,367  94,400 
01/13/2025 1,391  1,391  1,352  1,356  74,704 
01/10/2025 1,387  1,393  1,373  1,391  111,910 
01/09/2025 1,395  1,396  1,363  1,393  149,697 
01/08/2025 1,400  1,465  1,374  1,414  507,763 
01/07/2025 1,410  1,410  1,362  1,367  183,535 
01/06/2025 1,355  1,428  1,339  1,401  672,712 
01/03/2025 1,290  1,310  1,286  1,306  74,756 
01/02/2025 1,250  1,297  1,244  1,297  118,425 
12/30/2024 1,228  1,250  1,205  1,250  113,843 
12/27/2024 1,231  1,250  1,210  1,214  131,615 
12/26/2024 1,307  1,310  1,231  1,231  134,121 
12/24/2024 1,265  1,293  1,262  1,264  89,560 
12/23/2024 1,264  1,309  1,256  1,256  187,386 
12/20/2024 1,308  1,318  1,257  1,257  361,602 
12/19/2024 1,350  1,350  1,314  1,321  92,624 
12/18/2024 1,345  1,366  1,331  1,364  95,876 
12/17/2024 1,341  1,357  1,330  1,357  72,668 
12/16/2024 1,330  1,370  1,321  1,341  161,331 
12/13/2024 1,299  1,334  1,285  1,330  60,124 
12/12/2024 1,310  1,330  1,260  1,300  142,541 
12/11/2024 1,209  1,310  1,209  1,309  274,480 
12/10/2024 1,138  1,222  1,138  1,209  300,514 
12/09/2024 1,260  1,292  1,135  1,138  453,985 
12/06/2024 1,366  1,388  1,242  1,313  323,196 
12/05/2024 1,423  1,430  1,380  1,380  109,953 
12/04/2024 1,411  1,450  1,408  1,420  252,412 
12/03/2024 1,460  1,489  1,450  1,472  111,918 
12/02/2024 1,542  1,542  1,472  1,475  167,602 
11/29/2024 1,580  1,583  1,522  1,522  131,896 
11/28/2024 1,575  1,619  1,526  1,580  353,616 
11/27/2024 1,535  1,587  1,495  1,571  309,979 
11/26/2024 1,518  1,640  1,500  1,535  967,270 
11/25/2024 1,451  1,540  1,451  1,540  281,878 
11/22/2024 1,432  1,485  1,432  1,451  88,499 
11/21/2024 1,443  1,458  1,432  1,432  147,914 
11/20/2024 1,485  1,535  1,472  1,472  115,296 
11/19/2024 1,480  1,504  1,467  1,490  191,570 
11/18/2024 1,428  1,512  1,421  1,496  163,140 
11/15/2024 1,391  1,450  1,388  1,447  249,730 
11/14/2024 1,490  1,505  1,435  1,444  324,324 
11/13/2024 1,566  1,595  1,479  1,490  381,258 
11/12/2024 1,636  1,669  1,586  1,587  442,791 
11/11/2024 1,676  1,676  1,602  1,636  329,642 
11/08/2024 1,617  1,693  1,609  1,684  525,733 
11/07/2024 1,649  1,685  1,623  1,627  189,138 
11/06/2024 1,650  1,680  1,618  1,649  496,712 
11/05/2024 1,583  1,669  1,573  1,649  992,380 
11/04/2024 1,551  1,677  1,551  1,583  951,480 
11/01/2024 1,606  1,610  1,545  1,545  362,861 
10/31/2024 1,663  1,670  1,607  1,621  334,953 

About Moadata Stock history

Moadata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moadata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moadata will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moadata stock prices may prove useful in developing a viable investing in Moadata

Moadata Stock Technical Analysis

Moadata technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moadata technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moadata trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Moadata Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moadata's price direction in advance. Along with the technical and fundamental analysis of Moadata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moadata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moadata Stock analysis

When running Moadata's price analysis, check to measure Moadata's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moadata is operating at the current time. Most of Moadata's value examination focuses on studying past and present price action to predict the probability of Moadata's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moadata's price. Additionally, you may evaluate how the addition of Moadata to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing