Moadata (Korea) Price History
288980 Stock | 1,378 18.00 1.32% |
If you're considering investing in Moadata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moadata stands at 1,378, as last reported on the 1st of February, with the highest price reaching 1,395 and the lowest price hitting 1,359 during the day. Moadata has Sharpe Ratio of -0.0493, which conveys that the firm had a -0.0493 % return per unit of risk over the last 3 months. Moadata exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moadata's Standard Deviation of 3.53, mean deviation of 2.58, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Moadata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Moadata |
Sharpe Ratio = -0.0493
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 288980 |
Estimated Market Risk
3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Moadata is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moadata by adding Moadata to a well-diversified portfolio.
Moadata Stock Price History Chart
There are several ways to analyze Moadata Stock price data. The simplest method is using a basic Moadata candlestick price chart, which shows Moadata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 1684.0 |
Lowest Price | December 9, 2024 | 1138.0 |
Moadata February 1, 2025 Stock Price Synopsis
Various analyses of Moadata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moadata Stock. It can be used to describe the percentage change in the price of Moadata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moadata Stock.Moadata Price Daily Balance Of Power | 0.50 | |
Moadata Price Action Indicator | 10.00 | |
Moadata Price Rate Of Daily Change | 1.01 |
Moadata February 1, 2025 Stock Price Analysis
Moadata Stock Price History Data
The price series of Moadata for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 548.0 with a coefficient of variation of 9.55. The prices are distributed with arithmetic mean of 1436.35. The median price for the last 90 days is 1414.0.Open | High | Low | Close | Volume | ||
02/01/2025 | 1,360 | 1,395 | 1,359 | 1,378 | ||
01/31/2025 | 1,360 | 1,395 | 1,359 | 1,378 | 205,204 | |
01/24/2025 | 1,360 | 1,371 | 1,357 | 1,360 | 96,248 | |
01/23/2025 | 1,390 | 1,399 | 1,361 | 1,363 | 165,611 | |
01/22/2025 | 1,412 | 1,443 | 1,363 | 1,365 | 349,350 | |
01/21/2025 | 1,376 | 1,398 | 1,352 | 1,369 | 134,898 | |
01/20/2025 | 1,390 | 1,398 | 1,374 | 1,376 | 98,963 | |
01/17/2025 | 1,409 | 1,409 | 1,370 | 1,388 | 221,280 | |
01/16/2025 | 1,353 | 1,440 | 1,353 | 1,433 | 464,405 | |
01/15/2025 | 1,370 | 1,377 | 1,350 | 1,351 | 93,028 | |
01/14/2025 | 1,389 | 1,389 | 1,347 | 1,367 | 94,400 | |
01/13/2025 | 1,391 | 1,391 | 1,352 | 1,356 | 74,704 | |
01/10/2025 | 1,387 | 1,393 | 1,373 | 1,391 | 111,910 | |
01/09/2025 | 1,395 | 1,396 | 1,363 | 1,393 | 149,697 | |
01/08/2025 | 1,400 | 1,465 | 1,374 | 1,414 | 507,763 | |
01/07/2025 | 1,410 | 1,410 | 1,362 | 1,367 | 183,535 | |
01/06/2025 | 1,355 | 1,428 | 1,339 | 1,401 | 672,712 | |
01/03/2025 | 1,290 | 1,310 | 1,286 | 1,306 | 74,756 | |
01/02/2025 | 1,250 | 1,297 | 1,244 | 1,297 | 118,425 | |
12/30/2024 | 1,228 | 1,250 | 1,205 | 1,250 | 113,843 | |
12/27/2024 | 1,231 | 1,250 | 1,210 | 1,214 | 131,615 | |
12/26/2024 | 1,307 | 1,310 | 1,231 | 1,231 | 134,121 | |
12/24/2024 | 1,265 | 1,293 | 1,262 | 1,264 | 89,560 | |
12/23/2024 | 1,264 | 1,309 | 1,256 | 1,256 | 187,386 | |
12/20/2024 | 1,308 | 1,318 | 1,257 | 1,257 | 361,602 | |
12/19/2024 | 1,350 | 1,350 | 1,314 | 1,321 | 92,624 | |
12/18/2024 | 1,345 | 1,366 | 1,331 | 1,364 | 95,876 | |
12/17/2024 | 1,341 | 1,357 | 1,330 | 1,357 | 72,668 | |
12/16/2024 | 1,330 | 1,370 | 1,321 | 1,341 | 161,331 | |
12/13/2024 | 1,299 | 1,334 | 1,285 | 1,330 | 60,124 | |
12/12/2024 | 1,310 | 1,330 | 1,260 | 1,300 | 142,541 | |
12/11/2024 | 1,209 | 1,310 | 1,209 | 1,309 | 274,480 | |
12/10/2024 | 1,138 | 1,222 | 1,138 | 1,209 | 300,514 | |
12/09/2024 | 1,260 | 1,292 | 1,135 | 1,138 | 453,985 | |
12/06/2024 | 1,366 | 1,388 | 1,242 | 1,313 | 323,196 | |
12/05/2024 | 1,423 | 1,430 | 1,380 | 1,380 | 109,953 | |
12/04/2024 | 1,411 | 1,450 | 1,408 | 1,420 | 252,412 | |
12/03/2024 | 1,460 | 1,489 | 1,450 | 1,472 | 111,918 | |
12/02/2024 | 1,542 | 1,542 | 1,472 | 1,475 | 167,602 | |
11/29/2024 | 1,580 | 1,583 | 1,522 | 1,522 | 131,896 | |
11/28/2024 | 1,575 | 1,619 | 1,526 | 1,580 | 353,616 | |
11/27/2024 | 1,535 | 1,587 | 1,495 | 1,571 | 309,979 | |
11/26/2024 | 1,518 | 1,640 | 1,500 | 1,535 | 967,270 | |
11/25/2024 | 1,451 | 1,540 | 1,451 | 1,540 | 281,878 | |
11/22/2024 | 1,432 | 1,485 | 1,432 | 1,451 | 88,499 | |
11/21/2024 | 1,443 | 1,458 | 1,432 | 1,432 | 147,914 | |
11/20/2024 | 1,485 | 1,535 | 1,472 | 1,472 | 115,296 | |
11/19/2024 | 1,480 | 1,504 | 1,467 | 1,490 | 191,570 | |
11/18/2024 | 1,428 | 1,512 | 1,421 | 1,496 | 163,140 | |
11/15/2024 | 1,391 | 1,450 | 1,388 | 1,447 | 249,730 | |
11/14/2024 | 1,490 | 1,505 | 1,435 | 1,444 | 324,324 | |
11/13/2024 | 1,566 | 1,595 | 1,479 | 1,490 | 381,258 | |
11/12/2024 | 1,636 | 1,669 | 1,586 | 1,587 | 442,791 | |
11/11/2024 | 1,676 | 1,676 | 1,602 | 1,636 | 329,642 | |
11/08/2024 | 1,617 | 1,693 | 1,609 | 1,684 | 525,733 | |
11/07/2024 | 1,649 | 1,685 | 1,623 | 1,627 | 189,138 | |
11/06/2024 | 1,650 | 1,680 | 1,618 | 1,649 | 496,712 | |
11/05/2024 | 1,583 | 1,669 | 1,573 | 1,649 | 992,380 | |
11/04/2024 | 1,551 | 1,677 | 1,551 | 1,583 | 951,480 | |
11/01/2024 | 1,606 | 1,610 | 1,545 | 1,545 | 362,861 | |
10/31/2024 | 1,663 | 1,670 | 1,607 | 1,621 | 334,953 |
About Moadata Stock history
Moadata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moadata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moadata will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moadata stock prices may prove useful in developing a viable investing in Moadata
Moadata Stock Technical Analysis
Moadata technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Moadata Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moadata's price direction in advance. Along with the technical and fundamental analysis of Moadata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moadata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Moadata Stock analysis
When running Moadata's price analysis, check to measure Moadata's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moadata is operating at the current time. Most of Moadata's value examination focuses on studying past and present price action to predict the probability of Moadata's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moadata's price. Additionally, you may evaluate how the addition of Moadata to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |