CTBC Financial (Taiwan) Price History

2891 Stock  TWD 39.10  0.10  0.26%   
If you're considering investing in CTBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTBC Financial stands at 39.10, as last reported on the 24th of January, with the highest price reaching 39.30 and the lowest price hitting 39.05 during the day. At this stage we consider CTBC Stock to be very steady. CTBC Financial Holding retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CTBC Financial, which you can use to evaluate the volatility of the firm. Please confirm CTBC Financial's market risk adjusted performance of 0.8838, and Coefficient Of Variation of 929.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
CTBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1443

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash2891Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average CTBC Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTBC Financial by adding it to a well-diversified portfolio.

CTBC Financial Stock Price History Chart

There are several ways to analyze CTBC Stock price data. The simplest method is using a basic CTBC candlestick price chart, which shows CTBC Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202439.9
Lowest PriceNovember 1, 202435.7

CTBC Financial January 24, 2025 Stock Price Synopsis

Various analyses of CTBC Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTBC Stock. It can be used to describe the percentage change in the price of CTBC Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTBC Stock.
CTBC Financial Price Daily Balance Of Power 0.40 
CTBC Financial Price Rate Of Daily Change 1.00 
CTBC Financial Price Action Indicator(0.02)

CTBC Financial January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTBC Financial intraday prices and daily technical indicators to check the level of noise trading in CTBC Stock and then apply it to test your longer-term investment strategies against CTBC.

CTBC Stock Price History Data

The price series of CTBC Financial for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 4.2 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 38.11. The median price for the last 90 days is 38.7. The company had 1080:1000 stock split on 12th of October 2016. CTBC Financial Holding issued dividends on 2022-07-14.
OpenHighLowCloseVolume
01/24/2025
 39.30  39.30  39.05  39.10 
01/22/2025 39.30  39.30  39.05  39.10  31,272,654 
01/21/2025 38.75  39.20  38.60  39.00  22,437,851 
01/20/2025 39.05  39.10  38.70  38.70  20,872,112 
01/17/2025 39.10  39.15  38.65  39.05  29,083,811 
01/16/2025 39.00  39.20  38.85  39.10  36,092,360 
01/15/2025 38.85  39.15  38.60  38.75  32,737,863 
01/14/2025 38.50  38.85  38.45  38.85  29,726,105 
01/13/2025 38.45  38.65  38.10  38.30  43,974,809 
01/10/2025 38.75  38.80  38.15  38.55  52,317,406 
01/09/2025 39.15  39.45  38.85  38.95  27,925,893 
01/08/2025 39.15  39.40  39.10  39.10  24,360,732 
01/07/2025 39.45  39.50  39.10  39.20  23,727,256 
01/06/2025 39.15  39.50  39.15  39.40  31,391,694 
01/03/2025 38.70  39.15  38.70  39.00  27,336,858 
01/02/2025 38.95  39.20  38.60  38.70  51,451,721 
12/31/2024 39.35  39.40  39.10  39.10  28,949,945 
12/30/2024 39.50  39.80  39.35  39.45  23,461,709 
12/27/2024 39.30  39.65  39.25  39.45  20,811,387 
12/26/2024 39.45  39.45  39.30  39.45  15,721,481 
12/25/2024 39.50  39.65  39.25  39.25  29,487,016 
12/24/2024 39.35  39.60  39.15  39.35  34,471,097 
12/23/2024 38.80  39.45  38.60  39.30  53,573,804 
12/20/2024 38.80  38.90  38.30  38.50  101,584,230 
12/19/2024 39.15  39.50  39.00  39.40  68,140,326 
12/18/2024 39.70  40.15  39.25  39.70  61,668,551 
12/17/2024 39.75  39.90  39.40  39.90  56,555,204 
12/16/2024 39.55  39.95  39.50  39.90  50,900,001 
12/13/2024 39.45  39.60  39.30  39.60  41,196,932 
12/12/2024 39.10  39.65  38.90  39.60  52,858,940 
12/11/2024 39.00  39.20  38.85  39.10  33,823,520 
12/10/2024 39.15  39.15  38.80  39.10  33,474,941 
12/09/2024 39.10  39.15  38.85  39.05  31,737,991 
12/06/2024 39.15  39.15  38.80  39.10  30,284,619 
12/05/2024 38.80  39.15  38.80  39.05  31,698,842 
12/04/2024 39.00  39.00  38.50  38.80  44,098,620 
12/03/2024 38.70  39.00  38.45  39.00  58,741,175 
12/02/2024 37.70  38.70  37.70  38.60  70,922,319 
11/29/2024 37.50  37.75  37.25  37.40  51,294,330 
11/28/2024 37.65  37.95  37.45  37.75  41,750,742 
11/27/2024 37.85  38.00  37.55  37.70  43,182,025 
11/26/2024 37.60  38.10  37.40  38.00  45,662,898 
11/25/2024 38.20  38.35  37.35  37.35  126,086,888 
11/22/2024 38.05  38.20  37.70  37.75  39,858,030 
11/21/2024 37.75  38.05  37.65  38.05  69,768,643 
11/20/2024 37.10  38.10  37.10  38.05  154,245,782 
11/19/2024 36.80  36.95  36.60  36.85  49,141,877 
11/18/2024 36.90  37.00  36.65  36.80  48,547,350 
11/15/2024 36.65  37.15  36.65  36.80  45,549,420 
11/14/2024 36.45  36.90  36.45  36.65  52,687,882 
11/13/2024 36.80  37.00  36.35  36.55  56,565,433 
11/12/2024 37.00  37.20  36.85  37.00  52,761,850 
11/11/2024 37.15  37.20  36.75  37.20  48,094,318 
11/08/2024 37.05  37.10  36.70  36.90  47,105,049 
11/07/2024 36.70  37.10  36.60  36.90  48,937,439 
11/06/2024 36.60  36.85  36.40  36.70  40,859,041 
11/05/2024 36.20  36.65  36.20  36.65  40,897,204 
11/04/2024 35.75  36.45  35.70  36.45  50,586,969 
11/01/2024 34.20  35.90  34.20  35.70  79,184,621 
10/31/2024 35.90  35.90  35.90  35.90  1.00 
10/30/2024 35.90  35.95  35.60  35.90  40,716,630 

About CTBC Financial Stock history

CTBC Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTBC Financial Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTBC Financial stock prices may prove useful in developing a viable investing in CTBC Financial
CTBC Financial Holding Co., Ltd. engages in the banking, bills financing, credit card, trust, insurance, securities, futures, venture investment, asset management, lottery, and other financial related business investment activities. CTBC Financial Holding Co., Ltd. was founded in 2002 and is headquartered in Taipei City, Taiwan. CTBC FINANCIAL operates under Banks - Regional - Asia classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 20213 people.

CTBC Financial Stock Technical Analysis

CTBC Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CTBC Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTBC Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

CTBC Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTBC Financial's price direction in advance. Along with the technical and fundamental analysis of CTBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CTBC Stock Analysis

When running CTBC Financial's price analysis, check to measure CTBC Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTBC Financial is operating at the current time. Most of CTBC Financial's value examination focuses on studying past and present price action to predict the probability of CTBC Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTBC Financial's price. Additionally, you may evaluate how the addition of CTBC Financial to your portfolios can decrease your overall portfolio volatility.