O Bank (Taiwan) Price History

2897 Stock   9.93  0.02  0.20%   
If you're considering investing in 2897 Stock, it is important to understand the factors that can impact its price. As of today, the current price of O Bank stands at 9.93, as last reported on the 24th of January, with the highest price reaching 9.95 and the lowest price hitting 9.91 during the day. At this stage we consider 2897 Stock to be very steady. O Bank retains Efficiency (Sharpe Ratio) of close to zero, which implies the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for O Bank, which you can use to evaluate the volatility of the entity. Please check O Bank's market risk adjusted performance of (0.08), and Coefficient Of Variation of (4,842) to confirm if the risk estimate we provide is consistent with the expected return of 0.0027%.
  
2897 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2897

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average O Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of O Bank by adding O Bank to a well-diversified portfolio.

O Bank Stock Price History Chart

There are several ways to analyze 2897 Stock price data. The simplest method is using a basic 2897 candlestick price chart, which shows O Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20249.94
Lowest PriceDecember 20, 20249.58

O Bank January 24, 2025 Stock Price Synopsis

Various analyses of O Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2897 Stock. It can be used to describe the percentage change in the price of O Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2897 Stock.
O Bank Price Rate Of Daily Change 1.00 
O Bank Price Action Indicator 0.01 
O Bank Price Daily Balance Of Power 0.50 

O Bank January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2897 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use O Bank intraday prices and daily technical indicators to check the level of noise trading in 2897 Stock and then apply it to test your longer-term investment strategies against 2897.

2897 Stock Price History Data

The price series of O Bank for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.42 with a coefficient of variation of 0.73. The prices are distributed with arithmetic mean of 9.85. The median price for the last 90 days is 9.85. The company had 3015:3004 stock split on 25th of September 2020. O Bank issued dividends on 2022-07-19.
OpenHighLowCloseVolume
01/24/2025
 9.91  9.95  9.91  9.93 
01/22/2025 9.91  9.95  9.91  9.93  4,783,796 
01/21/2025 9.86  9.92  9.85  9.91  4,290,593 
01/20/2025 9.88  9.88  9.86  9.86  1,434,806 
01/17/2025 9.86  9.87  9.84  9.86  2,111,044 
01/16/2025 9.86  9.98  9.83  9.83  3,106,199 
01/15/2025 9.81  9.86  9.81  9.82  1,804,400 
01/14/2025 9.80  9.86  9.80  9.82  1,393,600 
01/13/2025 9.80  9.82  9.68  9.82  3,766,691 
01/10/2025 9.75  9.79  9.71  9.72  3,119,800 
01/09/2025 9.83  9.87  9.79  9.79  2,475,082 
01/08/2025 9.81  9.88  9.81  9.85  716,481 
01/07/2025 9.85  9.89  9.83  9.84  2,177,275 
01/06/2025 9.82  9.88  9.82  9.83  2,209,088 
01/03/2025 9.88  9.88  9.81  9.81  2,061,668 
01/02/2025 9.86  9.92  9.85  9.86  2,294,280 
12/31/2024 9.90  9.96  9.87  9.89  2,360,865 
12/30/2024 9.94  9.99  9.92  9.92  3,078,072 
12/27/2024 9.89  9.95  9.87  9.94  3,021,664 
12/26/2024 9.89  9.94  9.86  9.89  3,521,894 
12/25/2024 9.76  9.80  9.75  9.77  959,888 
12/24/2024 9.72  9.76  9.72  9.75  1,280,230 
12/23/2024 9.66  9.74  9.66  9.72  1,437,872 
12/20/2024 9.68  9.68  9.58  9.58  6,107,214 
12/19/2024 9.75  9.75  9.66  9.70  6,353,636 
12/18/2024 9.83  9.83  9.78  9.78  1,511,983 
12/17/2024 9.82  9.84  9.77  9.78  3,085,018 
12/16/2024 9.82  9.88  9.82  9.82  2,308,637 
12/13/2024 9.85  9.85  9.79  9.80  2,823,459 
12/12/2024 9.86  9.90  9.85  9.87  1,457,383 
12/11/2024 9.88  9.91  9.85  9.85  2,649,399 
12/10/2024 9.96  9.96  9.91  9.92  1,141,996 
12/09/2024 9.93  9.97  9.93  9.94  1,184,980 
12/06/2024 9.91  9.96  9.90  9.92  1,707,419 
12/05/2024 9.93  9.95  9.90  9.91  1,721,210 
12/04/2024 9.93  9.97  9.92  9.93  1,591,140 
12/03/2024 9.91  9.98  9.91  9.93  2,404,882 
12/02/2024 9.89  9.93  9.89  9.91  1,878,043 
11/29/2024 9.90  9.90  9.81  9.86  1,348,268 
11/28/2024 9.88  9.88  9.81  9.87  1,791,947 
11/27/2024 9.89  9.93  9.86  9.88  1,571,848 
11/26/2024 9.91  9.92  9.88  9.90  1,159,576 
11/25/2024 9.89  9.94  9.88  9.89  2,627,947 
11/22/2024 9.85  9.89  9.83  9.83  949,881 
11/21/2024 9.85  9.88  9.82  9.84  1,485,181 
11/20/2024 9.85  9.85  9.85  9.85  5,000 
11/19/2024 9.83  9.92  9.83  9.85  2,596,076 
11/18/2024 9.84  9.87  9.80  9.80  1,721,814 
11/15/2024 9.73  9.85  9.73  9.79  1,330,438 
11/14/2024 9.77  9.80  9.71  9.73  3,499,852 
11/13/2024 9.80  9.81  9.77  9.79  1,791,881 
11/12/2024 9.84  9.86  9.78  9.80  3,159,142 
11/11/2024 9.81  9.91  9.81  9.88  2,286,112 
11/08/2024 9.85  9.91  9.83  9.84  2,275,500 
11/07/2024 9.79  9.84  9.79  9.81  2,137,773 
11/06/2024 9.80  9.82  9.79  9.79  1,600,871 
11/05/2024 9.80  9.82  9.79  9.80  1,812,716 
11/04/2024 9.79  9.84  9.78  9.80  2,032,680 
11/01/2024 9.79  9.83  9.75  9.83  4,343,135 
10/31/2024 9.83  9.83  9.83  9.83  1.00 
10/30/2024 9.92  9.92  9.83  9.83  2,432,360 

About O Bank Stock history

O Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2897 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in O Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing O Bank stock prices may prove useful in developing a viable investing in O Bank

O Bank Stock Technical Analysis

O Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of O Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of O Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

O Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for O Bank's price direction in advance. Along with the technical and fundamental analysis of 2897 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2897 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 2897 Stock Analysis

When running O Bank's price analysis, check to measure O Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy O Bank is operating at the current time. Most of O Bank's value examination focuses on studying past and present price action to predict the probability of O Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move O Bank's price. Additionally, you may evaluate how the addition of O Bank to your portfolios can decrease your overall portfolio volatility.