O Bank (Taiwan) Price History
2897 Stock | 9.93 0.02 0.20% |
If you're considering investing in 2897 Stock, it is important to understand the factors that can impact its price. As of today, the current price of O Bank stands at 9.93, as last reported on the 24th of January, with the highest price reaching 9.95 and the lowest price hitting 9.91 during the day. At this stage we consider 2897 Stock to be very steady. O Bank retains Efficiency (Sharpe Ratio) of close to zero, which implies the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for O Bank, which you can use to evaluate the volatility of the entity. Please check O Bank's market risk adjusted performance of (0.08), and Coefficient Of Variation of (4,842) to confirm if the risk estimate we provide is consistent with the expected return of 0.0027%.
2897 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
2897 |
Sharpe Ratio = 0.0057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2897 |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average O Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of O Bank by adding O Bank to a well-diversified portfolio.
O Bank Stock Price History Chart
There are several ways to analyze 2897 Stock price data. The simplest method is using a basic 2897 candlestick price chart, which shows O Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 9.94 |
Lowest Price | December 20, 2024 | 9.58 |
O Bank January 24, 2025 Stock Price Synopsis
Various analyses of O Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2897 Stock. It can be used to describe the percentage change in the price of O Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2897 Stock.O Bank Price Rate Of Daily Change | 1.00 | |
O Bank Price Action Indicator | 0.01 | |
O Bank Price Daily Balance Of Power | 0.50 |
O Bank January 24, 2025 Stock Price Analysis
2897 Stock Price History Data
The price series of O Bank for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.42 with a coefficient of variation of 0.73. The prices are distributed with arithmetic mean of 9.85. The median price for the last 90 days is 9.85. The company had 3015:3004 stock split on 25th of September 2020. O Bank issued dividends on 2022-07-19.Open | High | Low | Close | Volume | ||
01/24/2025 | 9.91 | 9.95 | 9.91 | 9.93 | ||
01/22/2025 | 9.91 | 9.95 | 9.91 | 9.93 | 4,783,796 | |
01/21/2025 | 9.86 | 9.92 | 9.85 | 9.91 | 4,290,593 | |
01/20/2025 | 9.88 | 9.88 | 9.86 | 9.86 | 1,434,806 | |
01/17/2025 | 9.86 | 9.87 | 9.84 | 9.86 | 2,111,044 | |
01/16/2025 | 9.86 | 9.98 | 9.83 | 9.83 | 3,106,199 | |
01/15/2025 | 9.81 | 9.86 | 9.81 | 9.82 | 1,804,400 | |
01/14/2025 | 9.80 | 9.86 | 9.80 | 9.82 | 1,393,600 | |
01/13/2025 | 9.80 | 9.82 | 9.68 | 9.82 | 3,766,691 | |
01/10/2025 | 9.75 | 9.79 | 9.71 | 9.72 | 3,119,800 | |
01/09/2025 | 9.83 | 9.87 | 9.79 | 9.79 | 2,475,082 | |
01/08/2025 | 9.81 | 9.88 | 9.81 | 9.85 | 716,481 | |
01/07/2025 | 9.85 | 9.89 | 9.83 | 9.84 | 2,177,275 | |
01/06/2025 | 9.82 | 9.88 | 9.82 | 9.83 | 2,209,088 | |
01/03/2025 | 9.88 | 9.88 | 9.81 | 9.81 | 2,061,668 | |
01/02/2025 | 9.86 | 9.92 | 9.85 | 9.86 | 2,294,280 | |
12/31/2024 | 9.90 | 9.96 | 9.87 | 9.89 | 2,360,865 | |
12/30/2024 | 9.94 | 9.99 | 9.92 | 9.92 | 3,078,072 | |
12/27/2024 | 9.89 | 9.95 | 9.87 | 9.94 | 3,021,664 | |
12/26/2024 | 9.89 | 9.94 | 9.86 | 9.89 | 3,521,894 | |
12/25/2024 | 9.76 | 9.80 | 9.75 | 9.77 | 959,888 | |
12/24/2024 | 9.72 | 9.76 | 9.72 | 9.75 | 1,280,230 | |
12/23/2024 | 9.66 | 9.74 | 9.66 | 9.72 | 1,437,872 | |
12/20/2024 | 9.68 | 9.68 | 9.58 | 9.58 | 6,107,214 | |
12/19/2024 | 9.75 | 9.75 | 9.66 | 9.70 | 6,353,636 | |
12/18/2024 | 9.83 | 9.83 | 9.78 | 9.78 | 1,511,983 | |
12/17/2024 | 9.82 | 9.84 | 9.77 | 9.78 | 3,085,018 | |
12/16/2024 | 9.82 | 9.88 | 9.82 | 9.82 | 2,308,637 | |
12/13/2024 | 9.85 | 9.85 | 9.79 | 9.80 | 2,823,459 | |
12/12/2024 | 9.86 | 9.90 | 9.85 | 9.87 | 1,457,383 | |
12/11/2024 | 9.88 | 9.91 | 9.85 | 9.85 | 2,649,399 | |
12/10/2024 | 9.96 | 9.96 | 9.91 | 9.92 | 1,141,996 | |
12/09/2024 | 9.93 | 9.97 | 9.93 | 9.94 | 1,184,980 | |
12/06/2024 | 9.91 | 9.96 | 9.90 | 9.92 | 1,707,419 | |
12/05/2024 | 9.93 | 9.95 | 9.90 | 9.91 | 1,721,210 | |
12/04/2024 | 9.93 | 9.97 | 9.92 | 9.93 | 1,591,140 | |
12/03/2024 | 9.91 | 9.98 | 9.91 | 9.93 | 2,404,882 | |
12/02/2024 | 9.89 | 9.93 | 9.89 | 9.91 | 1,878,043 | |
11/29/2024 | 9.90 | 9.90 | 9.81 | 9.86 | 1,348,268 | |
11/28/2024 | 9.88 | 9.88 | 9.81 | 9.87 | 1,791,947 | |
11/27/2024 | 9.89 | 9.93 | 9.86 | 9.88 | 1,571,848 | |
11/26/2024 | 9.91 | 9.92 | 9.88 | 9.90 | 1,159,576 | |
11/25/2024 | 9.89 | 9.94 | 9.88 | 9.89 | 2,627,947 | |
11/22/2024 | 9.85 | 9.89 | 9.83 | 9.83 | 949,881 | |
11/21/2024 | 9.85 | 9.88 | 9.82 | 9.84 | 1,485,181 | |
11/20/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 5,000 | |
11/19/2024 | 9.83 | 9.92 | 9.83 | 9.85 | 2,596,076 | |
11/18/2024 | 9.84 | 9.87 | 9.80 | 9.80 | 1,721,814 | |
11/15/2024 | 9.73 | 9.85 | 9.73 | 9.79 | 1,330,438 | |
11/14/2024 | 9.77 | 9.80 | 9.71 | 9.73 | 3,499,852 | |
11/13/2024 | 9.80 | 9.81 | 9.77 | 9.79 | 1,791,881 | |
11/12/2024 | 9.84 | 9.86 | 9.78 | 9.80 | 3,159,142 | |
11/11/2024 | 9.81 | 9.91 | 9.81 | 9.88 | 2,286,112 | |
11/08/2024 | 9.85 | 9.91 | 9.83 | 9.84 | 2,275,500 | |
11/07/2024 | 9.79 | 9.84 | 9.79 | 9.81 | 2,137,773 | |
11/06/2024 | 9.80 | 9.82 | 9.79 | 9.79 | 1,600,871 | |
11/05/2024 | 9.80 | 9.82 | 9.79 | 9.80 | 1,812,716 | |
11/04/2024 | 9.79 | 9.84 | 9.78 | 9.80 | 2,032,680 | |
11/01/2024 | 9.79 | 9.83 | 9.75 | 9.83 | 4,343,135 | |
10/31/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/30/2024 | 9.92 | 9.92 | 9.83 | 9.83 | 2,432,360 |
About O Bank Stock history
O Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2897 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in O Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing O Bank stock prices may prove useful in developing a viable investing in O Bank
O Bank Stock Technical Analysis
O Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
O Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for O Bank's price direction in advance. Along with the technical and fundamental analysis of 2897 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2897 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 2897 Stock Analysis
When running O Bank's price analysis, check to measure O Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy O Bank is operating at the current time. Most of O Bank's value examination focuses on studying past and present price action to predict the probability of O Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move O Bank's price. Additionally, you may evaluate how the addition of O Bank to your portfolios can decrease your overall portfolio volatility.