ALLIANZ TECHNOTRLS-025 (Germany) Price History

28X Stock  EUR 5.05  0.10  1.94%   
If you're considering investing in ALLIANZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALLIANZ TECHNOTRLS-025 stands at 5.05, as last reported on the 13th of January 2025, with the highest price reaching 5.05 and the lowest price hitting 5.05 during the day. ALLIANZ TECHNOTRLS-025 appears to be somewhat reliable, given 3 months investment horizon. ALLIANZ TECHNOTRLS 025 secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for ALLIANZ TECHNOTRLS 025, which you can use to evaluate the volatility of the firm. Please makes use of ALLIANZ TECHNOTRLS-025's Mean Deviation of 1.15, semi deviation of 1.3, and Risk Adjusted Performance of 0.1702 to double-check if our risk estimates are consistent with your expectations.
  
ALLIANZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns28X
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average ALLIANZ TECHNOTRLS-025 is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALLIANZ TECHNOTRLS-025 by adding it to a well-diversified portfolio.

ALLIANZ TECHNOTRLS-025 Stock Price History Chart

There are several ways to analyze ALLIANZ Stock price data. The simplest method is using a basic ALLIANZ candlestick price chart, which shows ALLIANZ TECHNOTRLS-025 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20255.2
Lowest PriceOctober 16, 20244.32

ALLIANZ TECHNOTRLS-025 January 13, 2025 Stock Price Synopsis

Various analyses of ALLIANZ TECHNOTRLS-025's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALLIANZ Stock. It can be used to describe the percentage change in the price of ALLIANZ TECHNOTRLS-025 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALLIANZ Stock.
ALLIANZ TECHNOTRLS-025 Price Rate Of Daily Change 0.98 
ALLIANZ TECHNOTRLS-025 Price Action Indicator(0.05)

ALLIANZ TECHNOTRLS-025 January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALLIANZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALLIANZ TECHNOTRLS-025 intraday prices and daily technical indicators to check the level of noise trading in ALLIANZ Stock and then apply it to test your longer-term investment strategies against ALLIANZ.

ALLIANZ Stock Price History Data

The price series of ALLIANZ TECHNOTRLS-025 for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 1.04 with a coefficient of variation of 6.21. The prices are distributed with arithmetic mean of 4.7. The median price for the last 90 days is 4.72.
OpenHighLowCloseVolume
01/13/2025
 5.05  5.05  5.05  5.05 
01/10/2025 5.05  5.05  5.05  5.05  47.00 
01/09/2025 5.05  5.05  5.05  5.05  47.00 
01/08/2025 5.15  5.15  5.15  5.15  47.00 
01/07/2025 5.20  5.20  5.20  5.20  47.00 
01/06/2025 5.10  5.10  5.10  5.10  47.00 
01/03/2025 5.10  5.10  5.10  5.10  47.00 
01/02/2025 5.05  5.05  5.05  5.05  47.00 
12/30/2024 4.98  4.98  4.98  4.98  47.00 
12/27/2024 5.05  5.05  5.05  5.05  47.00 
12/23/2024 4.98  5.10  4.98  5.10  47.00 
12/20/2024 4.94  4.94  4.94  4.94  1.00 
12/19/2024 5.10  5.10  5.10  5.10  1.00 
12/18/2024 5.10  5.10  5.10  5.10  1.00 
12/17/2024 5.05  5.05  5.05  5.05  1.00 
12/16/2024 4.98  4.98  4.98  4.98  1.00 
12/13/2024 4.98  4.98  4.98  4.98  1.00 
12/12/2024 5.05  5.05  5.05  5.05  1.00 
12/11/2024 4.94  4.94  4.94  4.94  1.00 
12/10/2024 4.94  4.94  4.94  4.94  1.00 
12/09/2024 4.98  4.98  4.98  4.98  1.00 
12/06/2024 4.94  4.94  4.94  4.94  1.00 
12/05/2024 4.98  4.98  4.98  4.98  1.00 
12/04/2024 4.84  4.84  4.84  4.84  1.00 
12/03/2024 4.84  4.84  4.84  4.84  1.00 
12/02/2024 4.78  4.78  4.78  4.78  1.00 
11/29/2024 4.74  4.74  4.74  4.74  1.00 
11/28/2024 4.70  4.70  4.70  4.70  1.00 
11/27/2024 4.84  4.84  4.84  4.84  1.00 
11/26/2024 4.78  4.78  4.78  4.78  1.00 
11/25/2024 4.80  4.80  4.80  4.80  1.00 
11/22/2024 4.74  4.74  4.74  4.74  1.00 
11/21/2024 4.66  4.66  4.66  4.66  1.00 
11/20/2024 4.66  4.66  4.66  4.66  1.00 
11/19/2024 4.64  4.64  4.64  4.64  1.00 
11/18/2024 4.62  4.62  4.62  4.62  1.00 
11/15/2024 4.74  4.74  4.74  4.74  1.00 
11/14/2024 4.74  4.74  4.74  4.74  1.00 
11/13/2024 4.72  4.72  4.72  4.72  1.00 
11/12/2024 4.68  4.68  4.68  4.68  1.00 
11/11/2024 4.72  4.72  4.72  4.72  1.00 
11/08/2024 4.66  4.66  4.66  4.66  1.00 
11/07/2024 4.56  4.56  4.56  4.56  1.00 
11/06/2024 4.38  4.38  4.38  4.38  1.00 
11/05/2024 4.34  4.34  4.34  4.34  1.00 
11/04/2024 4.34  4.34  4.34  4.34  1.00 
11/01/2024 4.32  4.32  4.32  4.32  210.00 
10/31/2024 4.44  4.44  4.44  4.44  1.00 
10/30/2024 4.46  4.46  4.44  4.44  1.00 
10/29/2024 4.52  4.52  4.52  4.52  210.00 
10/28/2024 4.52  4.52  4.52  4.52  210.00 
10/25/2024 4.42  4.42  4.42  4.42  210.00 
10/24/2024 4.40  4.40  4.40  4.40  210.00 
10/23/2024 4.40  4.40  4.40  4.40  1.00 
10/22/2024 4.36  4.36  4.36  4.36  210.00 
10/21/2024 4.42  4.42  4.42  4.42  1.00 
10/18/2024 4.38  4.38  4.38  4.38  210.00 
10/17/2024 4.32  4.32  4.32  4.32  1.00 
10/16/2024 4.32  4.32  4.32  4.32  1.00 
10/15/2024 4.46  4.46  4.46  4.46  210.00 
10/14/2024 4.40  4.40  4.40  4.40  1.00 

About ALLIANZ TECHNOTRLS-025 Stock history

ALLIANZ TECHNOTRLS-025 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLIANZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLIANZ TECHNOTRLS 025 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALLIANZ TECHNOTRLS-025 stock prices may prove useful in developing a viable investing in ALLIANZ TECHNOTRLS-025
Almadex Minerals Limited acquires and explores for mineral properties in Canada, the United States, and Mexico. Almadex Minerals Limited was incorporated in 2015 and is headquartered in Vancouver, Canada. Almadex Minerals operates under Industrial Metals Minerals classification in Germany and traded on Frankfurt Stock Exchange.

ALLIANZ TECHNOTRLS-025 Stock Technical Analysis

ALLIANZ TECHNOTRLS-025 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALLIANZ TECHNOTRLS-025 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALLIANZ TECHNOTRLS-025 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

ALLIANZ TECHNOTRLS-025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALLIANZ TECHNOTRLS-025's price direction in advance. Along with the technical and fundamental analysis of ALLIANZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLIANZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ALLIANZ Stock analysis

When running ALLIANZ TECHNOTRLS-025's price analysis, check to measure ALLIANZ TECHNOTRLS-025's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALLIANZ TECHNOTRLS-025 is operating at the current time. Most of ALLIANZ TECHNOTRLS-025's value examination focuses on studying past and present price action to predict the probability of ALLIANZ TECHNOTRLS-025's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALLIANZ TECHNOTRLS-025's price. Additionally, you may evaluate how the addition of ALLIANZ TECHNOTRLS-025 to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stocks Directory
Find actively traded stocks across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities