Tonlin Department (Taiwan) Price History

2910 Stock  TWD 22.40  1.05  4.92%   
If you're considering investing in Tonlin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tonlin Department stands at 22.40, as last reported on the 21st of April, with the highest price reaching 22.40 and the lowest price hitting 21.00 during the day. Tonlin Department Store owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0797, which indicates the firm had a -0.0797 % return per unit of risk over the last 3 months. Tonlin Department Store exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tonlin Department's Risk Adjusted Performance of (0.05), variance of 4.6, and Coefficient Of Variation of (3,225) to confirm the risk estimate we provide.
  
Tonlin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0797

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2910

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tonlin Department is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tonlin Department by adding Tonlin Department to a well-diversified portfolio.

Tonlin Department Stock Price History Chart

There are several ways to analyze Tonlin Stock price data. The simplest method is using a basic Tonlin candlestick price chart, which shows Tonlin Department price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202525.1
Lowest PriceApril 9, 202520.0

Tonlin Department April 21, 2025 Stock Price Synopsis

Various analyses of Tonlin Department's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tonlin Stock. It can be used to describe the percentage change in the price of Tonlin Department from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tonlin Stock.
Tonlin Department Accumulation Distribution 2,443 
Tonlin Department Price Daily Balance Of Power 0.75 
Tonlin Department Price Rate Of Daily Change 1.05 
Tonlin Department Price Action Indicator 1.22 

Tonlin Department April 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tonlin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tonlin Department intraday prices and daily technical indicators to check the level of noise trading in Tonlin Stock and then apply it to test your longer-term investment strategies against Tonlin.

Tonlin Stock Price History Data

The price series of Tonlin Department for the period between Tue, Jan 21, 2025 and Mon, Apr 21, 2025 has a statistical range of 5.1 with a coefficient of variation of 5.19. The prices are distributed with arithmetic mean of 23.29. The median price for the last 90 days is 23.55. The company had 110:100 stock split on 19th of July 2000. Tonlin Department Store issued dividends on 2022-04-14.
OpenHighLowCloseVolume
04/21/2025
 21.50  22.40  21.00  22.40  39,090 
04/18/2025
 20.80  21.50  20.80  21.35  19,000 
04/17/2025
 20.15  21.00  20.10  21.00  25,046 
04/16/2025
 21.00  21.05  20.70  20.70  19,039 
04/15/2025
 20.80  21.20  20.80  21.20  14,000 
04/14/2025
 20.85  21.10  20.35  21.10  14,000 
04/11/2025
 20.80  20.80  20.45  20.80  13,001 
04/10/2025
 21.75  21.75  21.00  21.25  16,021 
04/09/2025
 20.60  20.70  20.00  20.00  25,068 
04/08/2025
 21.40  22.00  21.15  21.15  26,000 
04/07/2025
 21.05  21.75  21.05  21.10  48,391 
04/02/2025
 22.95  23.35  22.95  23.35  9,000 
04/01/2025
 23.20  23.50  23.20  23.35  9,842 
03/31/2025
 24.00  24.00  23.20  23.20  30,010 
03/28/2025
 23.33  24.00  23.33  24.00  38,166 
03/27/2025
 23.86  23.86  23.62  23.81  5,150 
03/26/2025
 23.62  23.90  23.62  23.62  13,000 
03/25/2025
 24.14  24.14  23.66  23.86  11,000 
03/24/2025
 23.57  23.86  23.33  23.86  28,000 
03/21/2025
 24.30  24.50  24.25  24.25  20,021 
03/20/2025
 24.55  24.55  24.25  24.35  11,041 
03/19/2025
 24.45  24.70  24.25  24.30  8,040 
03/18/2025
 24.10  24.95  24.10  24.45  17,000 
03/17/2025
 24.30  24.70  24.00  24.45  35,000 
03/14/2025
 23.80  24.20  23.60  23.85  19,020 
03/13/2025
 23.40  24.00  23.40  23.85  11,000 
03/12/2025
 23.20  23.80  22.95  23.70  31,065 
03/11/2025
 22.60  23.00  22.60  23.00  16,148 
03/10/2025
 22.65  23.60  22.65  23.20  9,000 
03/07/2025
 23.20  23.20  23.20  23.20  6,032 
03/06/2025
 23.25  23.50  23.25  23.50  15,000 
03/05/2025
 23.40  23.40  23.30  23.35  6,081 
03/04/2025
 23.50  23.50  23.35  23.35  16,081 
03/03/2025
 23.50  23.50  23.30  23.50  6,041 
02/27/2025
 23.80  23.80  23.65  23.80  10,000 
02/26/2025
 23.90  23.90  23.80  23.80  6,000 
02/25/2025
 23.60  23.90  23.60  23.90  11,002 
02/24/2025
 24.45  24.50  24.05  24.10  15,082 
02/21/2025
 23.80  24.75  23.80  24.30  14,002 
02/20/2025
 23.85  23.85  23.85  23.85  7,020 
02/19/2025
 23.80  23.85  23.65  23.70  14,000 
02/18/2025
 23.95  23.95  23.55  23.60  8,050 
02/17/2025
 23.55  23.85  23.55  23.55  13,050 
02/14/2025
 23.30  23.55  23.30  23.55  10,020 
02/13/2025
 23.55  23.60  23.15  23.30  17,011 
02/12/2025
 23.50  23.60  23.10  23.10  22,163 
02/11/2025
 23.80  23.80  23.50  23.50  8,000 
02/10/2025
 24.05  24.35  23.80  24.00  31,000 
02/07/2025
 25.05  25.05  24.20  24.45  21,101 
02/06/2025
 25.00  25.20  24.65  24.75  20,000 
02/05/2025
 25.15  25.30  25.00  25.05  45,000 
02/04/2025
 25.30  25.35  24.90  24.90  24,793 
02/03/2025
 25.50  25.50  24.30  24.90  57,000 
01/22/2025
 25.45  25.45  24.80  25.10  36,000 
01/21/2025
 25.35  25.40  24.90  25.00  34,040 
01/20/2025
 24.25  25.25  24.05  24.90  61,000 
01/17/2025
 24.70  24.70  23.85  24.00  15,000 
01/16/2025
 23.20  24.45  23.00  24.05  30,000 
01/15/2025
 22.90  22.90  22.50  22.80  22,161 
01/14/2025
 22.05  22.50  22.05  22.45  13,000 
01/13/2025
 22.10  22.10  22.00  22.00  10,000 

About Tonlin Department Stock history

Tonlin Department investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tonlin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tonlin Department Store will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tonlin Department stock prices may prove useful in developing a viable investing in Tonlin Department
Tonlin Department Store Co., Ltd. operates retail department stores in Taoyuan and Taipei City, Taiwan. Tonlin Department Store Co., Ltd. was founded in 1982 and is headquartered in Taipei City, Taiwan. TONLIN DEPARTMENT operates under Department Stores classification in Taiwan and is traded on Taiwan Stock Exchange.

Tonlin Department Stock Technical Analysis

Tonlin Department technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tonlin Department technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tonlin Department trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Tonlin Department Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tonlin Department's price direction in advance. Along with the technical and fundamental analysis of Tonlin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tonlin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tonlin Stock Analysis

When running Tonlin Department's price analysis, check to measure Tonlin Department's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tonlin Department is operating at the current time. Most of Tonlin Department's value examination focuses on studying past and present price action to predict the probability of Tonlin Department's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tonlin Department's price. Additionally, you may evaluate how the addition of Tonlin Department to your portfolios can decrease your overall portfolio volatility.