Tonlin Department (Taiwan) Price History
2910 Stock | TWD 22.40 1.05 4.92% |
If you're considering investing in Tonlin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tonlin Department stands at 22.40, as last reported on the 21st of April, with the highest price reaching 22.40 and the lowest price hitting 21.00 during the day. Tonlin Department Store owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0797, which indicates the firm had a -0.0797 % return per unit of risk over the last 3 months. Tonlin Department Store exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tonlin Department's Risk Adjusted Performance of (0.05), variance of 4.6, and Coefficient Of Variation of (3,225) to confirm the risk estimate we provide.
Tonlin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tonlin |
Sharpe Ratio = -0.0797
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2910 |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tonlin Department is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tonlin Department by adding Tonlin Department to a well-diversified portfolio.
Tonlin Department Stock Price History Chart
There are several ways to analyze Tonlin Stock price data. The simplest method is using a basic Tonlin candlestick price chart, which shows Tonlin Department price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 25.1 |
Lowest Price | April 9, 2025 | 20.0 |
Tonlin Department April 21, 2025 Stock Price Synopsis
Various analyses of Tonlin Department's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tonlin Stock. It can be used to describe the percentage change in the price of Tonlin Department from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tonlin Stock.Tonlin Department Accumulation Distribution | 2,443 | |
Tonlin Department Price Daily Balance Of Power | 0.75 | |
Tonlin Department Price Rate Of Daily Change | 1.05 | |
Tonlin Department Price Action Indicator | 1.22 |
Tonlin Department April 21, 2025 Stock Price Analysis
Tonlin Stock Price History Data
The price series of Tonlin Department for the period between Tue, Jan 21, 2025 and Mon, Apr 21, 2025 has a statistical range of 5.1 with a coefficient of variation of 5.19. The prices are distributed with arithmetic mean of 23.29. The median price for the last 90 days is 23.55. The company had 110:100 stock split on 19th of July 2000. Tonlin Department Store issued dividends on 2022-04-14.Open | High | Low | Close | Volume | ||
04/21/2025 | 21.50 | 22.40 | 21.00 | 22.40 | 39,090 | |
04/18/2025 | 20.80 | 21.50 | 20.80 | 21.35 | 19,000 | |
04/17/2025 | 20.15 | 21.00 | 20.10 | 21.00 | 25,046 | |
04/16/2025 | 21.00 | 21.05 | 20.70 | 20.70 | 19,039 | |
04/15/2025 | 20.80 | 21.20 | 20.80 | 21.20 | 14,000 | |
04/14/2025 | 20.85 | 21.10 | 20.35 | 21.10 | 14,000 | |
04/11/2025 | 20.80 | 20.80 | 20.45 | 20.80 | 13,001 | |
04/10/2025 | 21.75 | 21.75 | 21.00 | 21.25 | 16,021 | |
04/09/2025 | 20.60 | 20.70 | 20.00 | 20.00 | 25,068 | |
04/08/2025 | 21.40 | 22.00 | 21.15 | 21.15 | 26,000 | |
04/07/2025 | 21.05 | 21.75 | 21.05 | 21.10 | 48,391 | |
04/02/2025 | 22.95 | 23.35 | 22.95 | 23.35 | 9,000 | |
04/01/2025 | 23.20 | 23.50 | 23.20 | 23.35 | 9,842 | |
03/31/2025 | 24.00 | 24.00 | 23.20 | 23.20 | 30,010 | |
03/28/2025 | 23.33 | 24.00 | 23.33 | 24.00 | 38,166 | |
03/27/2025 | 23.86 | 23.86 | 23.62 | 23.81 | 5,150 | |
03/26/2025 | 23.62 | 23.90 | 23.62 | 23.62 | 13,000 | |
03/25/2025 | 24.14 | 24.14 | 23.66 | 23.86 | 11,000 | |
03/24/2025 | 23.57 | 23.86 | 23.33 | 23.86 | 28,000 | |
03/21/2025 | 24.30 | 24.50 | 24.25 | 24.25 | 20,021 | |
03/20/2025 | 24.55 | 24.55 | 24.25 | 24.35 | 11,041 | |
03/19/2025 | 24.45 | 24.70 | 24.25 | 24.30 | 8,040 | |
03/18/2025 | 24.10 | 24.95 | 24.10 | 24.45 | 17,000 | |
03/17/2025 | 24.30 | 24.70 | 24.00 | 24.45 | 35,000 | |
03/14/2025 | 23.80 | 24.20 | 23.60 | 23.85 | 19,020 | |
03/13/2025 | 23.40 | 24.00 | 23.40 | 23.85 | 11,000 | |
03/12/2025 | 23.20 | 23.80 | 22.95 | 23.70 | 31,065 | |
03/11/2025 | 22.60 | 23.00 | 22.60 | 23.00 | 16,148 | |
03/10/2025 | 22.65 | 23.60 | 22.65 | 23.20 | 9,000 | |
03/07/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 6,032 | |
03/06/2025 | 23.25 | 23.50 | 23.25 | 23.50 | 15,000 | |
03/05/2025 | 23.40 | 23.40 | 23.30 | 23.35 | 6,081 | |
03/04/2025 | 23.50 | 23.50 | 23.35 | 23.35 | 16,081 | |
03/03/2025 | 23.50 | 23.50 | 23.30 | 23.50 | 6,041 | |
02/27/2025 | 23.80 | 23.80 | 23.65 | 23.80 | 10,000 | |
02/26/2025 | 23.90 | 23.90 | 23.80 | 23.80 | 6,000 | |
02/25/2025 | 23.60 | 23.90 | 23.60 | 23.90 | 11,002 | |
02/24/2025 | 24.45 | 24.50 | 24.05 | 24.10 | 15,082 | |
02/21/2025 | 23.80 | 24.75 | 23.80 | 24.30 | 14,002 | |
02/20/2025 | 23.85 | 23.85 | 23.85 | 23.85 | 7,020 | |
02/19/2025 | 23.80 | 23.85 | 23.65 | 23.70 | 14,000 | |
02/18/2025 | 23.95 | 23.95 | 23.55 | 23.60 | 8,050 | |
02/17/2025 | 23.55 | 23.85 | 23.55 | 23.55 | 13,050 | |
02/14/2025 | 23.30 | 23.55 | 23.30 | 23.55 | 10,020 | |
02/13/2025 | 23.55 | 23.60 | 23.15 | 23.30 | 17,011 | |
02/12/2025 | 23.50 | 23.60 | 23.10 | 23.10 | 22,163 | |
02/11/2025 | 23.80 | 23.80 | 23.50 | 23.50 | 8,000 | |
02/10/2025 | 24.05 | 24.35 | 23.80 | 24.00 | 31,000 | |
02/07/2025 | 25.05 | 25.05 | 24.20 | 24.45 | 21,101 | |
02/06/2025 | 25.00 | 25.20 | 24.65 | 24.75 | 20,000 | |
02/05/2025 | 25.15 | 25.30 | 25.00 | 25.05 | 45,000 | |
02/04/2025 | 25.30 | 25.35 | 24.90 | 24.90 | 24,793 | |
02/03/2025 | 25.50 | 25.50 | 24.30 | 24.90 | 57,000 | |
01/22/2025 | 25.45 | 25.45 | 24.80 | 25.10 | 36,000 | |
01/21/2025 | 25.35 | 25.40 | 24.90 | 25.00 | 34,040 | |
01/20/2025 | 24.25 | 25.25 | 24.05 | 24.90 | 61,000 | |
01/17/2025 | 24.70 | 24.70 | 23.85 | 24.00 | 15,000 | |
01/16/2025 | 23.20 | 24.45 | 23.00 | 24.05 | 30,000 | |
01/15/2025 | 22.90 | 22.90 | 22.50 | 22.80 | 22,161 | |
01/14/2025 | 22.05 | 22.50 | 22.05 | 22.45 | 13,000 | |
01/13/2025 | 22.10 | 22.10 | 22.00 | 22.00 | 10,000 |
About Tonlin Department Stock history
Tonlin Department investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tonlin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tonlin Department Store will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tonlin Department stock prices may prove useful in developing a viable investing in Tonlin Department
Tonlin Department Store Co., Ltd. operates retail department stores in Taoyuan and Taipei City, Taiwan. Tonlin Department Store Co., Ltd. was founded in 1982 and is headquartered in Taipei City, Taiwan. TONLIN DEPARTMENT operates under Department Stores classification in Taiwan and is traded on Taiwan Stock Exchange.
Tonlin Department Stock Technical Analysis
Tonlin Department technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Tonlin Department Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tonlin Department's price direction in advance. Along with the technical and fundamental analysis of Tonlin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tonlin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.1715 | |||
Treynor Ratio | 0.2282 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tonlin Stock Analysis
When running Tonlin Department's price analysis, check to measure Tonlin Department's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tonlin Department is operating at the current time. Most of Tonlin Department's value examination focuses on studying past and present price action to predict the probability of Tonlin Department's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tonlin Department's price. Additionally, you may evaluate how the addition of Tonlin Department to your portfolios can decrease your overall portfolio volatility.