President Chain (Taiwan) Price History
| 2912 Stock | TWD 260.00 2.00 0.76% |
If you're considering investing in President Stock, it is important to understand the factors that can impact its price. As of today, the current price of President Chain stands at 260.00, as last reported on the 1st of February, with the highest price reaching 262.50 and the lowest price hitting 259.50 during the day. President Chain Store maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. President Chain Store exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check President Chain's Variance of 1.23, coefficient of variation of (590.22), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
President Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
President |
Sharpe Ratio = -0.1038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2912 |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average President Chain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of President Chain by adding President Chain to a well-diversified portfolio.
President Chain Stock Price History Chart
There are several ways to analyze President Stock price data. The simplest method is using a basic President candlestick price chart, which shows President Chain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
President Stock Price History Data
The price series of President Chain for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 37.5 with a coefficient of variation of 3.66. The prices are distributed with arithmetic mean of 270.58. The median price for the last 90 days is 269.0. The company had 1:1 stock split on 12th of August 2009. President Chain Store issued dividends on 2022-08-03.| Open | High | Low | Close | Volume | ||
02/01/2025 | 262.00 | 262.50 | 259.50 | 260.00 | ||
| 01/22/2025 | 262.00 | 262.50 | 259.50 | 260.00 | 2,687,146 | |
| 01/21/2025 | 260.00 | 262.00 | 259.50 | 261.00 | 983,770 | |
| 01/20/2025 | 261.00 | 261.50 | 259.50 | 259.50 | 1,155,828 | |
| 01/17/2025 | 260.50 | 261.50 | 260.00 | 260.00 | 1,336,128 | |
| 01/16/2025 | 260.50 | 261.00 | 259.00 | 259.00 | 1,280,194 | |
| 01/15/2025 | 259.00 | 260.00 | 258.50 | 258.50 | 1,121,555 | |
| 01/14/2025 | 261.00 | 262.00 | 258.00 | 258.00 | 1,827,872 | |
| 01/13/2025 | 259.00 | 261.50 | 259.00 | 260.00 | 1,221,930 | |
| 01/10/2025 | 258.50 | 259.50 | 258.00 | 259.50 | 1,999,384 | |
| 01/09/2025 | 261.00 | 261.50 | 260.00 | 260.00 | 1,043,818 | |
| 01/08/2025 | 262.00 | 263.00 | 260.50 | 260.50 | 2,418,820 | |
| 01/07/2025 | 266.00 | 266.00 | 262.00 | 262.00 | 1,527,193 | |
| 01/06/2025 | 264.50 | 266.00 | 263.50 | 265.50 | 852,361 | |
| 01/03/2025 | 264.00 | 265.00 | 262.00 | 263.50 | 653,620 | |
| 01/02/2025 | 263.00 | 264.00 | 262.00 | 263.00 | 1,178,519 | |
| 12/31/2024 | 263.50 | 264.50 | 263.00 | 263.00 | 1,264,424 | |
| 12/30/2024 | 266.50 | 266.50 | 264.00 | 264.00 | 652,935 | |
| 12/27/2024 | 267.00 | 267.00 | 265.50 | 265.50 | 695,678 | |
| 12/26/2024 | 270.50 | 270.50 | 266.50 | 268.00 | 1,076,781 | |
| 12/25/2024 | 269.00 | 270.50 | 266.50 | 270.00 | 1,266,050 | |
| 12/24/2024 | 266.50 | 269.50 | 266.00 | 268.00 | 1,911,151 | |
| 12/23/2024 | 264.50 | 266.50 | 263.00 | 266.50 | 2,247,113 | |
| 12/20/2024 | 264.00 | 264.50 | 262.00 | 262.00 | 5,593,346 | |
| 12/19/2024 | 264.50 | 266.50 | 264.50 | 265.50 | 2,655,420 | |
| 12/18/2024 | 264.50 | 267.50 | 264.00 | 267.50 | 2,099,470 | |
| 12/17/2024 | 267.00 | 268.00 | 264.50 | 264.50 | 3,634,386 | |
| 12/16/2024 | 268.00 | 268.50 | 267.00 | 267.00 | 1,562,938 | |
| 12/13/2024 | 268.00 | 268.50 | 267.00 | 268.00 | 1,237,052 | |
| 12/12/2024 | 270.00 | 271.00 | 268.00 | 268.00 | 1,592,417 | |
| 12/11/2024 | 270.50 | 271.50 | 269.50 | 269.50 | 832,130 | |
| 12/10/2024 | 271.50 | 271.50 | 270.00 | 270.50 | 786,083 | |
| 12/09/2024 | 272.50 | 272.50 | 270.00 | 270.00 | 1,086,607 | |
| 12/06/2024 | 272.50 | 273.00 | 270.50 | 272.00 | 908,581 | |
| 12/05/2024 | 272.50 | 272.50 | 270.50 | 270.50 | 619,373 | |
| 12/04/2024 | 274.50 | 274.50 | 271.00 | 272.50 | 1,057,012 | |
| 12/03/2024 | 274.50 | 275.00 | 272.00 | 274.50 | 1,322,343 | |
| 12/02/2024 | 271.50 | 273.50 | 271.00 | 272.00 | 613,176 | |
| 11/29/2024 | 269.50 | 272.00 | 268.00 | 270.50 | 1,682,351 | |
| 11/28/2024 | 272.50 | 272.50 | 269.50 | 271.00 | 1,039,716 | |
| 11/27/2024 | 271.00 | 274.50 | 271.00 | 272.50 | 1,013,983 | |
| 11/26/2024 | 270.50 | 272.00 | 270.00 | 270.50 | 760,611 | |
| 11/25/2024 | 272.50 | 275.00 | 268.50 | 268.50 | 3,557,980 | |
| 11/22/2024 | 270.00 | 271.00 | 269.00 | 269.00 | 545,847 | |
| 11/21/2024 | 270.50 | 271.00 | 268.50 | 268.50 | 978,908 | |
| 11/20/2024 | 269.00 | 272.50 | 269.00 | 272.00 | 633,993 | |
| 11/19/2024 | 270.00 | 271.50 | 269.00 | 269.00 | 930,787 | |
| 11/18/2024 | 271.00 | 271.50 | 269.50 | 271.00 | 741,550 | |
| 11/15/2024 | 269.00 | 272.00 | 269.00 | 269.00 | 850,538 | |
| 11/14/2024 | 269.00 | 270.50 | 268.00 | 268.00 | 1,574,053 | |
| 11/13/2024 | 269.00 | 271.00 | 268.50 | 269.00 | 1,185,461 | |
| 11/12/2024 | 271.50 | 272.00 | 270.00 | 270.00 | 1,466,390 | |
| 11/11/2024 | 273.00 | 273.50 | 271.00 | 272.00 | 1,111,871 | |
| 11/08/2024 | 274.00 | 276.00 | 273.00 | 273.00 | 1,282,908 | |
| 11/07/2024 | 275.00 | 277.50 | 273.50 | 273.50 | 1,570,719 | |
| 11/06/2024 | 276.50 | 279.00 | 276.50 | 278.00 | 1,440,236 | |
| 11/05/2024 | 272.50 | 276.50 | 272.50 | 276.50 | 1,179,842 | |
| 11/04/2024 | 277.00 | 278.50 | 272.00 | 272.00 | 2,035,132 | |
| 11/01/2024 | 270.00 | 285.00 | 270.00 | 276.00 | 4,852,229 | |
| 10/31/2024 | 295.00 | 295.00 | 295.00 | 295.00 | 1.00 | |
| 10/30/2024 | 293.50 | 296.50 | 293.50 | 295.00 | 1,313,070 |
About President Chain Stock history
President Chain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for President is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in President Chain Store will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing President Chain stock prices may prove useful in developing a viable investing in President Chain
President Chain Store Corporation invests in and manages convenience stores, restaurants, drugstores, department stores, supermarkets, and online shopping stores in Taiwan, Mainland China, the Philippines, and Japan. President Chain Store Corporation was founded in 1978 and is based in Taipei, Taiwan. PRESIDENT CHAIN operates under Grocery Stores classification in Taiwan and is traded on Taiwan Stock Exchange.
President Chain Stock Technical Analysis
President Chain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
President Chain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for President Chain's price direction in advance. Along with the technical and fundamental analysis of President Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of President to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | 0.4409 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for President Stock Analysis
When running President Chain's price analysis, check to measure President Chain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy President Chain is operating at the current time. Most of President Chain's value examination focuses on studying past and present price action to predict the probability of President Chain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move President Chain's price. Additionally, you may evaluate how the addition of President Chain to your portfolios can decrease your overall portfolio volatility.