Ruentex Industries (Taiwan) Price History

2915 Stock  TWD 69.20  0.10  0.14%   
If you're considering investing in Ruentex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ruentex Industries stands at 69.20, as last reported on the 24th of January, with the highest price reaching 69.50 and the lowest price hitting 69.00 during the day. Ruentex Industries maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Ruentex Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ruentex Industries' Risk Adjusted Performance of (0.07), variance of 1.7, and Coefficient Of Variation of (1,236) to confirm the risk estimate we provide.
  
Ruentex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2915

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ruentex Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ruentex Industries by adding Ruentex Industries to a well-diversified portfolio.

Ruentex Industries Stock Price History Chart

There are several ways to analyze Ruentex Stock price data. The simplest method is using a basic Ruentex candlestick price chart, which shows Ruentex Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202481.9
Lowest PriceJanuary 10, 202566.6

Ruentex Industries January 24, 2025 Stock Price Synopsis

Various analyses of Ruentex Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ruentex Stock. It can be used to describe the percentage change in the price of Ruentex Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ruentex Stock.
Ruentex Industries Price Rate Of Daily Change 1.00 
Ruentex Industries Price Daily Balance Of Power(0.20)
Ruentex Industries Price Action Indicator(0.10)

Ruentex Industries January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ruentex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ruentex Industries intraday prices and daily technical indicators to check the level of noise trading in Ruentex Stock and then apply it to test your longer-term investment strategies against Ruentex.

Ruentex Stock Price History Data

The price series of Ruentex Industries for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 15.3 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 74.71. The median price for the last 90 days is 76.0. The company had 1300:1000 stock split on 4th of October 2021. Ruentex Industries issued dividends on 2022-08-09.
OpenHighLowCloseVolume
01/24/2025
 69.40  69.50  69.00  69.20 
01/22/2025 69.40  69.50  69.00  69.20  1,224,854 
01/21/2025 69.40  69.60  69.00  69.20  864,227 
01/20/2025 68.90  69.50  68.70  69.30  1,014,620 
01/17/2025 68.80  69.30  68.60  68.90  655,914 
01/16/2025 69.00  69.40  68.50  68.90  2,214,817 
01/15/2025 68.70  69.70  68.20  68.20  3,428,872 
01/14/2025 67.30  68.90  67.30  68.80  1,942,437 
01/13/2025 67.50  67.90  66.60  67.20  3,547,062 
01/10/2025 67.80  68.20  66.50  66.60  4,049,985 
01/09/2025 69.40  69.50  68.00  68.10  2,318,213 
01/08/2025 69.90  69.90  68.50  69.00  7,433,509 
01/07/2025 71.40  71.40  69.40  69.90  8,663,455 
01/06/2025 71.20  71.80  70.70  71.00  6,934,742 
01/03/2025 71.90  72.10  70.90  70.90  6,950,119 
01/02/2025 71.80  72.20  71.00  71.70  6,617,182 
12/31/2024 72.30  72.40  71.60  72.40  1,814,766 
12/30/2024 72.30  72.70  71.60  72.60  2,015,602 
12/27/2024 72.60  72.90  72.10  72.30  2,831,042 
12/26/2024 72.20  72.60  71.70  72.60  10,585,475 
12/25/2024 72.20  72.60  71.20  72.40  10,795,787 
12/24/2024 72.60  72.90  71.40  72.40  12,625,690 
12/23/2024 72.20  74.30  71.70  71.90  14,174,806 
12/20/2024 70.70  71.70  70.50  71.50  15,001,680 
12/19/2024 70.60  71.70  70.40  71.10  6,658,330 
12/18/2024 71.40  72.80  70.50  71.50  5,858,121 
12/17/2024 74.60  75.00  71.90  71.90  7,815,486 
12/16/2024 75.50  75.90  74.60  74.60  3,506,176 
12/13/2024 75.50  75.60  75.00  75.40  2,474,139 
12/12/2024 75.20  76.00  75.20  75.80  1,866,632 
12/11/2024 76.00  76.00  74.80  75.20  4,243,319 
12/10/2024 77.00  77.00  76.00  76.00  3,215,380 
12/09/2024 76.90  77.20  76.00  77.20  5,490,453 
12/06/2024 78.00  78.50  77.80  78.00  2,683,251 
12/05/2024 78.20  78.20  77.40  78.00  1,806,152 
12/04/2024 77.90  78.40  77.30  77.90  2,664,620 
12/03/2024 78.10  78.40  77.70  77.80  2,515,145 
12/02/2024 77.20  78.10  77.00  78.00  1,939,364 
11/29/2024 76.50  77.40  75.90  77.40  2,853,660 
11/28/2024 77.10  77.30  75.70  77.20  3,909,826 
11/27/2024 78.50  78.50  77.00  77.10  4,346,839 
11/26/2024 80.00  80.00  78.50  78.70  3,202,714 
11/25/2024 81.90  81.90  80.10  80.40  5,048,118 
11/22/2024 80.00  81.90  79.00  81.90  10,749,789 
11/21/2024 79.40  80.40  78.10  79.60  11,402,940 
11/20/2024 79.80  80.30  79.00  79.00  11,362,395 
11/19/2024 79.00  80.10  78.30  80.00  14,272,223 
11/18/2024 77.10  79.50  77.00  78.90  10,521,294 
11/15/2024 76.30  77.50  76.00  76.90  2,577,806 
11/14/2024 78.00  78.20  75.80  76.20  5,306,113 
11/13/2024 80.00  80.00  76.20  78.00  6,939,283 
11/12/2024 79.00  80.60  78.80  80.00  6,229,682 
11/11/2024 77.60  80.00  77.50  80.00  4,241,421 
11/08/2024 77.90  78.50  77.50  77.60  1,580,233 
11/07/2024 77.50  78.20  77.10  77.50  1,882,640 
11/06/2024 78.50  78.80  77.40  77.40  1,931,984 
11/05/2024 78.20  78.30  77.80  78.30  1,485,395 
11/04/2024 77.80  78.30  77.50  78.30  1,926,736 
11/01/2024 75.70  78.40  75.60  78.40  4,857,952 
10/31/2024 76.30  76.30  76.30  76.30  1.00 
10/30/2024 77.00  77.30  75.80  76.30  2,216,441 

About Ruentex Industries Stock history

Ruentex Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ruentex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ruentex Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ruentex Industries stock prices may prove useful in developing a viable investing in Ruentex Industries
Ruentex Industries Limited engages in textile manufacturing, retailing, marketing, and trading activities. In addition, the company offers planning and design services for elderly homes, mass merchandisers, hypermarkets, parking lots, office buildings, science and technology plants, general housing, etc. and construction drawing services. RUENTEX INDUSTRIES operates under Textile Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Ruentex Industries Stock Technical Analysis

Ruentex Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ruentex Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ruentex Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Ruentex Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ruentex Industries' price direction in advance. Along with the technical and fundamental analysis of Ruentex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ruentex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ruentex Stock Analysis

When running Ruentex Industries' price analysis, check to measure Ruentex Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ruentex Industries is operating at the current time. Most of Ruentex Industries' value examination focuses on studying past and present price action to predict the probability of Ruentex Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ruentex Industries' price. Additionally, you may evaluate how the addition of Ruentex Industries to your portfolios can decrease your overall portfolio volatility.