Aptamer Sciences (Korea) Price History

291650 Stock  KRW 1,816  73.00  3.86%   
If you're considering investing in Aptamer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aptamer Sciences stands at 1,816, as last reported on the 23rd of November, with the highest price reaching 1,930 and the lowest price hitting 1,812 during the day. Aptamer Sciences secures Sharpe Ratio (or Efficiency) of -0.0138, which signifies that the company had a -0.0138% return per unit of risk over the last 3 months. Aptamer Sciences exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aptamer Sciences' Standard Deviation of 9.57, mean deviation of 5.17, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Aptamer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns291650

Estimated Market Risk

 9.99
  actual daily
88
88% of assets are less volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aptamer Sciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aptamer Sciences by adding Aptamer Sciences to a well-diversified portfolio.

Aptamer Sciences Stock Price History Chart

There are several ways to analyze Aptamer Stock price data. The simplest method is using a basic Aptamer candlestick price chart, which shows Aptamer Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 23, 20242601.72
Lowest PriceSeptember 11, 20241595.16

Aptamer Sciences November 23, 2024 Stock Price Synopsis

Various analyses of Aptamer Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aptamer Stock. It can be used to describe the percentage change in the price of Aptamer Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aptamer Stock.
Aptamer Sciences Price Daily Balance Of Power(0.62)
Aptamer Sciences Price Rate Of Daily Change 0.96 
Aptamer Sciences Price Action Indicator(91.50)

Aptamer Sciences November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aptamer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aptamer Sciences intraday prices and daily technical indicators to check the level of noise trading in Aptamer Stock and then apply it to test your longer-term investment strategies against Aptamer.

Aptamer Stock Price History Data

The price series of Aptamer Sciences for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1373.37 with a coefficient of variation of 15.71. The prices are distributed with arithmetic mean of 2087.14. The median price for the last 90 days is 2000.0.
OpenHighLowCloseVolume
11/23/2024
 1,901  1,930  1,812  1,816 
11/22/2024 1,901  1,930  1,812  1,816  232,699 
11/21/2024 2,030  2,030  1,875  1,889  368,224 
11/20/2024 1,978  2,145  1,946  1,985  953,489 
11/19/2024 2,070  2,105  1,931  1,945  694,199 
11/18/2024 2,125  2,405  1,994  1,999  3,651,667 
11/15/2024 1,819  2,325  1,795  2,325  1,546,844 
11/14/2024 1,821  1,842  1,763  1,792  87,864 
11/13/2024 1,840  1,884  1,784  1,820  129,522 
11/12/2024 1,976  1,976  1,801  1,840  202,157 
11/11/2024 1,952  2,030  1,911  1,919  163,973 
11/08/2024 1,841  2,095  1,830  1,969  468,959 
11/07/2024 1,873  1,875  1,816  1,851  126,780 
11/06/2024 1,960  1,960  1,861  1,883  165,593 
11/05/2024 1,992  2,015  1,930  1,940  156,704 
11/04/2024 2,040  2,040  1,911  1,991  163,227 
11/01/2024 2,030  2,105  1,992  2,000  185,300 
10/31/2024 2,160  2,160  2,045  2,075  169,329 
10/30/2024 2,250  2,250  2,075  2,145  225,040 
10/29/2024 2,290  2,515  2,180  2,180  895,649 
10/28/2024 2,116  2,192  2,086  2,158  358,018 
10/25/2024 2,205  2,354  2,141  2,154  1,287,814 
10/24/2024 2,218  2,222  2,098  2,107  273,211 
10/23/2024 2,239  2,346  2,171  2,218  556,431 
10/22/2024 2,141  2,243  2,081  2,226  500,684 
10/21/2024 2,303  2,529  2,154  2,162  1,432,679 
10/18/2024 2,303  2,342  2,205  2,324  570,822 
10/17/2024 2,324  2,444  2,256  2,303  1,080,730 
10/16/2024 2,397  2,580  2,307  2,324  2,480,646 
10/15/2024 2,538  2,623  2,299  2,354  2,347,391 
10/14/2024 2,282  2,482  2,218  2,461  3,637,942 
10/11/2024 2,064  2,666  2,043  2,533  18,196,124 
10/10/2024 2,133  2,179  1,996  2,052  1,214,931 
10/08/2024 2,371  2,606  2,077  2,107  9,027,978 
10/07/2024 1,732  2,248  1,723  2,248  6,212,640 
10/04/2024 1,774  1,779  1,719  1,732  76,650 
10/02/2024 1,740  1,787  1,705  1,732  124,116 
09/30/2024 1,791  1,821  1,749  1,774  118,247 
09/27/2024 1,834  1,868  1,791  1,791  180,589 
09/26/2024 1,838  1,877  1,808  1,830  113,001 
09/25/2024 1,860  1,936  1,813  1,838  310,138 
09/24/2024 1,894  1,894  1,834  1,855  189,351 
09/23/2024 1,932  1,932  1,821  1,855  381,417 
09/20/2024 1,962  2,043  1,919  1,932  810,742 
09/19/2024 2,141  2,333  2,056  2,086  2,163,701 
09/13/2024 2,261  2,482  1,966  2,077  11,235,224 
09/12/2024 1,584  2,073  1,584  2,073  3,979,606 
09/11/2024 1,736  1,779  1,595  1,595  595,764 
09/10/2024 1,907  1,907  1,744  1,744  393,646 
09/09/2024 1,813  2,090  1,787  1,855  2,527,132 
09/06/2024 1,813  2,175  1,706  1,843  2,952,412 
09/05/2024 1,911  1,924  1,757  1,791  649,635 
09/04/2024 2,094  2,094  1,851  1,851  1,427,958 
09/03/2024 2,482  2,632  2,026  2,098  12,063,768 
09/02/2024 1,774  2,175  1,723  2,175  4,351,202 
08/30/2024 1,703  1,719  1,663  1,675  220,411 
08/29/2024 1,757  1,762  1,668  1,680  585,495 
08/28/2024 1,838  1,881  1,749  1,774  819,917 
08/27/2024 1,970  2,017  1,821  1,838  3,734,317 
08/26/2024 2,636  2,661  2,525  2,597  144,166 
08/23/2024 2,602  2,683  2,546  2,602  127,041 

About Aptamer Sciences Stock history

Aptamer Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aptamer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aptamer Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aptamer Sciences stock prices may prove useful in developing a viable investing in Aptamer Sciences
Aptamer Sciences, Inc., a bio venture company, focuses on the Aptamer technology platform for the development of therapeutic and diagnostic platforms. Aptamer Sciences, Inc. was founded in 2011 and is headquartered in Seongnam, South Korea. Aptamer Sciences is traded on Korean Securities Dealers Automated Quotations in South Korea.

Aptamer Sciences Stock Technical Analysis

Aptamer Sciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aptamer Sciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aptamer Sciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Aptamer Sciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aptamer Sciences' price direction in advance. Along with the technical and fundamental analysis of Aptamer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aptamer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aptamer Stock analysis

When running Aptamer Sciences' price analysis, check to measure Aptamer Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aptamer Sciences is operating at the current time. Most of Aptamer Sciences' value examination focuses on studying past and present price action to predict the probability of Aptamer Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aptamer Sciences' price. Additionally, you may evaluate how the addition of Aptamer Sciences to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals