Aptamer Sciences (Korea) Price History
291650 Stock | KRW 1,816 73.00 3.86% |
If you're considering investing in Aptamer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aptamer Sciences stands at 1,816, as last reported on the 23rd of November, with the highest price reaching 1,930 and the lowest price hitting 1,812 during the day. Aptamer Sciences secures Sharpe Ratio (or Efficiency) of -0.0138, which signifies that the company had a -0.0138% return per unit of risk over the last 3 months. Aptamer Sciences exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aptamer Sciences' Standard Deviation of 9.57, mean deviation of 5.17, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Aptamer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aptamer |
Sharpe Ratio = -0.0138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 291650 |
Estimated Market Risk
9.99 actual daily | 88 88% of assets are less volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aptamer Sciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aptamer Sciences by adding Aptamer Sciences to a well-diversified portfolio.
Aptamer Sciences Stock Price History Chart
There are several ways to analyze Aptamer Stock price data. The simplest method is using a basic Aptamer candlestick price chart, which shows Aptamer Sciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 23, 2024 | 2601.72 |
Lowest Price | September 11, 2024 | 1595.16 |
Aptamer Sciences November 23, 2024 Stock Price Synopsis
Various analyses of Aptamer Sciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aptamer Stock. It can be used to describe the percentage change in the price of Aptamer Sciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aptamer Stock.Aptamer Sciences Price Daily Balance Of Power | (0.62) | |
Aptamer Sciences Price Rate Of Daily Change | 0.96 | |
Aptamer Sciences Price Action Indicator | (91.50) |
Aptamer Sciences November 23, 2024 Stock Price Analysis
Aptamer Stock Price History Data
The price series of Aptamer Sciences for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1373.37 with a coefficient of variation of 15.71. The prices are distributed with arithmetic mean of 2087.14. The median price for the last 90 days is 2000.0.Open | High | Low | Close | Volume | ||
11/23/2024 | 1,901 | 1,930 | 1,812 | 1,816 | ||
11/22/2024 | 1,901 | 1,930 | 1,812 | 1,816 | 232,699 | |
11/21/2024 | 2,030 | 2,030 | 1,875 | 1,889 | 368,224 | |
11/20/2024 | 1,978 | 2,145 | 1,946 | 1,985 | 953,489 | |
11/19/2024 | 2,070 | 2,105 | 1,931 | 1,945 | 694,199 | |
11/18/2024 | 2,125 | 2,405 | 1,994 | 1,999 | 3,651,667 | |
11/15/2024 | 1,819 | 2,325 | 1,795 | 2,325 | 1,546,844 | |
11/14/2024 | 1,821 | 1,842 | 1,763 | 1,792 | 87,864 | |
11/13/2024 | 1,840 | 1,884 | 1,784 | 1,820 | 129,522 | |
11/12/2024 | 1,976 | 1,976 | 1,801 | 1,840 | 202,157 | |
11/11/2024 | 1,952 | 2,030 | 1,911 | 1,919 | 163,973 | |
11/08/2024 | 1,841 | 2,095 | 1,830 | 1,969 | 468,959 | |
11/07/2024 | 1,873 | 1,875 | 1,816 | 1,851 | 126,780 | |
11/06/2024 | 1,960 | 1,960 | 1,861 | 1,883 | 165,593 | |
11/05/2024 | 1,992 | 2,015 | 1,930 | 1,940 | 156,704 | |
11/04/2024 | 2,040 | 2,040 | 1,911 | 1,991 | 163,227 | |
11/01/2024 | 2,030 | 2,105 | 1,992 | 2,000 | 185,300 | |
10/31/2024 | 2,160 | 2,160 | 2,045 | 2,075 | 169,329 | |
10/30/2024 | 2,250 | 2,250 | 2,075 | 2,145 | 225,040 | |
10/29/2024 | 2,290 | 2,515 | 2,180 | 2,180 | 895,649 | |
10/28/2024 | 2,116 | 2,192 | 2,086 | 2,158 | 358,018 | |
10/25/2024 | 2,205 | 2,354 | 2,141 | 2,154 | 1,287,814 | |
10/24/2024 | 2,218 | 2,222 | 2,098 | 2,107 | 273,211 | |
10/23/2024 | 2,239 | 2,346 | 2,171 | 2,218 | 556,431 | |
10/22/2024 | 2,141 | 2,243 | 2,081 | 2,226 | 500,684 | |
10/21/2024 | 2,303 | 2,529 | 2,154 | 2,162 | 1,432,679 | |
10/18/2024 | 2,303 | 2,342 | 2,205 | 2,324 | 570,822 | |
10/17/2024 | 2,324 | 2,444 | 2,256 | 2,303 | 1,080,730 | |
10/16/2024 | 2,397 | 2,580 | 2,307 | 2,324 | 2,480,646 | |
10/15/2024 | 2,538 | 2,623 | 2,299 | 2,354 | 2,347,391 | |
10/14/2024 | 2,282 | 2,482 | 2,218 | 2,461 | 3,637,942 | |
10/11/2024 | 2,064 | 2,666 | 2,043 | 2,533 | 18,196,124 | |
10/10/2024 | 2,133 | 2,179 | 1,996 | 2,052 | 1,214,931 | |
10/08/2024 | 2,371 | 2,606 | 2,077 | 2,107 | 9,027,978 | |
10/07/2024 | 1,732 | 2,248 | 1,723 | 2,248 | 6,212,640 | |
10/04/2024 | 1,774 | 1,779 | 1,719 | 1,732 | 76,650 | |
10/02/2024 | 1,740 | 1,787 | 1,705 | 1,732 | 124,116 | |
09/30/2024 | 1,791 | 1,821 | 1,749 | 1,774 | 118,247 | |
09/27/2024 | 1,834 | 1,868 | 1,791 | 1,791 | 180,589 | |
09/26/2024 | 1,838 | 1,877 | 1,808 | 1,830 | 113,001 | |
09/25/2024 | 1,860 | 1,936 | 1,813 | 1,838 | 310,138 | |
09/24/2024 | 1,894 | 1,894 | 1,834 | 1,855 | 189,351 | |
09/23/2024 | 1,932 | 1,932 | 1,821 | 1,855 | 381,417 | |
09/20/2024 | 1,962 | 2,043 | 1,919 | 1,932 | 810,742 | |
09/19/2024 | 2,141 | 2,333 | 2,056 | 2,086 | 2,163,701 | |
09/13/2024 | 2,261 | 2,482 | 1,966 | 2,077 | 11,235,224 | |
09/12/2024 | 1,584 | 2,073 | 1,584 | 2,073 | 3,979,606 | |
09/11/2024 | 1,736 | 1,779 | 1,595 | 1,595 | 595,764 | |
09/10/2024 | 1,907 | 1,907 | 1,744 | 1,744 | 393,646 | |
09/09/2024 | 1,813 | 2,090 | 1,787 | 1,855 | 2,527,132 | |
09/06/2024 | 1,813 | 2,175 | 1,706 | 1,843 | 2,952,412 | |
09/05/2024 | 1,911 | 1,924 | 1,757 | 1,791 | 649,635 | |
09/04/2024 | 2,094 | 2,094 | 1,851 | 1,851 | 1,427,958 | |
09/03/2024 | 2,482 | 2,632 | 2,026 | 2,098 | 12,063,768 | |
09/02/2024 | 1,774 | 2,175 | 1,723 | 2,175 | 4,351,202 | |
08/30/2024 | 1,703 | 1,719 | 1,663 | 1,675 | 220,411 | |
08/29/2024 | 1,757 | 1,762 | 1,668 | 1,680 | 585,495 | |
08/28/2024 | 1,838 | 1,881 | 1,749 | 1,774 | 819,917 | |
08/27/2024 | 1,970 | 2,017 | 1,821 | 1,838 | 3,734,317 | |
08/26/2024 | 2,636 | 2,661 | 2,525 | 2,597 | 144,166 | |
08/23/2024 | 2,602 | 2,683 | 2,546 | 2,602 | 127,041 |
About Aptamer Sciences Stock history
Aptamer Sciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aptamer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aptamer Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aptamer Sciences stock prices may prove useful in developing a viable investing in Aptamer Sciences
Aptamer Sciences, Inc., a bio venture company, focuses on the Aptamer technology platform for the development of therapeutic and diagnostic platforms. Aptamer Sciences, Inc. was founded in 2011 and is headquartered in Seongnam, South Korea. Aptamer Sciences is traded on Korean Securities Dealers Automated Quotations in South Korea.
Aptamer Sciences Stock Technical Analysis
Aptamer Sciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Aptamer Sciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aptamer Sciences' price direction in advance. Along with the technical and fundamental analysis of Aptamer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aptamer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (1.81) | |||
Treynor Ratio | 1.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aptamer Stock analysis
When running Aptamer Sciences' price analysis, check to measure Aptamer Sciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aptamer Sciences is operating at the current time. Most of Aptamer Sciences' value examination focuses on studying past and present price action to predict the probability of Aptamer Sciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aptamer Sciences' price. Additionally, you may evaluate how the addition of Aptamer Sciences to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Transaction History View history of all your transactions and understand their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |