Cayman Tung (Taiwan) Price History
| 2924 Stock | TWD 34.20 1.15 3.48% |
If you're considering investing in Cayman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cayman Tung stands at 34.20, as last reported on the 26th of November, with the highest price reaching 34.25 and the lowest price hitting 33.10 during the day. Cayman Tung Ling secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Cayman Tung Ling exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cayman Tung's Standard Deviation of 1.98, risk adjusted performance of (0.08), and Mean Deviation of 1.25 to double-check the risk estimate we provide.
Cayman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cayman |
Sharpe Ratio = -0.1468
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2924 |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cayman Tung is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cayman Tung by adding Cayman Tung to a well-diversified portfolio.
Cayman Tung Stock Price History Chart
There are several ways to analyze Cayman Stock price data. The simplest method is using a basic Cayman candlestick price chart, which shows Cayman Tung price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 39.9 |
| Lowest Price | November 21, 2024 | 33.05 |
Cayman Tung November 26, 2024 Stock Price Synopsis
Various analyses of Cayman Tung's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cayman Stock. It can be used to describe the percentage change in the price of Cayman Tung from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cayman Stock.| Cayman Tung Price Daily Balance Of Power | 1.00 | |
| Cayman Tung Price Rate Of Daily Change | 1.03 | |
| Cayman Tung Price Action Indicator | 1.10 |
Cayman Tung November 26, 2024 Stock Price Analysis
Cayman Stock Price History Data
The price series of Cayman Tung for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.95 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 36.35. The median price for the last 90 days is 36.0. The company had 1:1 stock split on 17th of July 2013. Cayman Tung Ling issued dividends on 2017-08-03.| Open | High | Low | Close | Volume | ||
11/26/2024 | 33.10 | 34.25 | 33.10 | 34.20 | ||
| 11/22/2024 | 33.10 | 34.25 | 33.10 | 34.20 | 16,000 | |
| 11/21/2024 | 33.80 | 33.80 | 33.05 | 33.05 | 5,000 | |
| 11/20/2024 | 35.50 | 35.50 | 34.50 | 34.50 | 6,000 | |
| 11/19/2024 | 36.00 | 36.00 | 35.60 | 36.00 | 3,000 | |
| 11/18/2024 | 38.35 | 38.35 | 36.85 | 37.10 | 13,000 | |
| 11/15/2024 | 38.55 | 38.55 | 37.35 | 37.80 | 12,000 | |
| 11/14/2024 | 36.45 | 36.80 | 36.20 | 36.60 | 20,005 | |
| 11/13/2024 | 35.00 | 36.50 | 35.00 | 36.45 | 19,001 | |
| 11/12/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
| 11/11/2024 | 34.65 | 34.65 | 34.60 | 34.60 | 2,000 | |
| 11/08/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1,000.00 | |
| 11/07/2024 | 35.05 | 35.05 | 34.90 | 35.05 | 8,000 | |
| 11/06/2024 | 35.20 | 35.50 | 35.05 | 35.05 | 4,000 | |
| 11/05/2024 | 35.00 | 35.00 | 34.50 | 34.50 | 11,000 | |
| 11/04/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1,000.00 | |
| 11/01/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/31/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/30/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/29/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/28/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/25/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 2,000 | |
| 10/24/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1,000.00 | |
| 10/23/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000.00 | |
| 10/22/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
| 10/21/2024 | 34.70 | 34.70 | 34.60 | 34.60 | 3,000 | |
| 10/18/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 3,000 | |
| 10/17/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 10/16/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 10/15/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 2,000 | |
| 10/14/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000.00 | |
| 10/11/2024 | 34.70 | 35.60 | 34.60 | 35.60 | 5,000 | |
| 10/09/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 10/08/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 10/07/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 1,000.00 | |
| 10/04/2024 | 35.50 | 35.50 | 35.50 | 35.50 | 10,000 | |
| 10/03/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/02/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 10/01/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 09/30/2024 | 35.60 | 35.60 | 35.00 | 35.00 | 6,000 | |
| 09/27/2024 | 36.00 | 36.00 | 35.60 | 36.00 | 12,000 | |
| 09/26/2024 | 36.00 | 36.60 | 36.00 | 36.60 | 6,000 | |
| 09/25/2024 | 36.85 | 36.85 | 36.50 | 36.50 | 10,000 | |
| 09/24/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1,000.00 | |
| 09/23/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
| 09/20/2024 | 37.50 | 37.50 | 37.40 | 37.40 | 3,000 | |
| 09/19/2024 | 37.50 | 37.60 | 37.50 | 37.50 | 6,000 | |
| 09/18/2024 | 37.05 | 37.05 | 37.00 | 37.05 | 5,000 | |
| 09/16/2024 | 37.50 | 37.50 | 37.50 | 37.50 | 2,000 | |
| 09/13/2024 | 37.05 | 37.50 | 37.05 | 37.50 | 4,000 | |
| 09/12/2024 | 37.15 | 38.00 | 37.15 | 37.50 | 7,000 | |
| 09/11/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
| 09/10/2024 | 38.50 | 38.50 | 37.80 | 37.80 | 4,000 | |
| 09/09/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
| 09/06/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
| 09/05/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 2,000 | |
| 09/04/2024 | 37.40 | 38.50 | 37.40 | 38.50 | 6,000 | |
| 09/03/2024 | 39.75 | 40.20 | 39.75 | 39.75 | 19,000 | |
| 09/02/2024 | 39.00 | 39.90 | 39.00 | 39.90 | 21,000 | |
| 08/30/2024 | 39.00 | 40.00 | 39.00 | 39.35 | 32,000 | |
| 08/29/2024 | 38.00 | 39.45 | 38.00 | 39.45 | 4,000 |
About Cayman Tung Stock history
Cayman Tung investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cayman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cayman Tung Ling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cayman Tung stock prices may prove useful in developing a viable investing in Cayman Tung
Cayman Tung Ling Co., Limited researches, develops, manufactures, and sells baby apparel products in Taiwan and internationally. Cayman Tung Ling Co., Limited was founded in 1988 and is headquartered in Taipei, Taiwan. CAYMAN TUNG operates under Apparel Stores classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 560 people.
Cayman Tung Stock Technical Analysis
Cayman Tung technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Cayman Tung Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cayman Tung's price direction in advance. Along with the technical and fundamental analysis of Cayman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cayman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | 0.8255 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cayman Stock Analysis
When running Cayman Tung's price analysis, check to measure Cayman Tung's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cayman Tung is operating at the current time. Most of Cayman Tung's value examination focuses on studying past and present price action to predict the probability of Cayman Tung's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cayman Tung's price. Additionally, you may evaluate how the addition of Cayman Tung to your portfolios can decrease your overall portfolio volatility.