AptaBio Therapeutics (Korea) Price History
293780 Stock | 6,280 80.00 1.26% |
If you're considering investing in AptaBio Stock, it is important to understand the factors that can impact its price. As of today, the current price of AptaBio Therapeutics stands at 6,280, as last reported on the 22nd of November, with the highest price reaching 6,440 and the lowest price hitting 6,250 during the day. AptaBio Therapeutics secures Sharpe Ratio (or Efficiency) of -0.0965, which signifies that the company had a -0.0965% return per unit of risk over the last 3 months. AptaBio Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AptaBio Therapeutics' Risk Adjusted Performance of (0.08), standard deviation of 4.1, and Mean Deviation of 3.03 to double-check the risk estimate we provide.
AptaBio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AptaBio |
Sharpe Ratio = -0.0965
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 293780 |
Estimated Market Risk
4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AptaBio Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AptaBio Therapeutics by adding AptaBio Therapeutics to a well-diversified portfolio.
AptaBio Therapeutics Stock Price History Chart
There are several ways to analyze AptaBio Stock price data. The simplest method is using a basic AptaBio candlestick price chart, which shows AptaBio Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 10150.0 |
Lowest Price | November 19, 2024 | 6230.0 |
AptaBio Therapeutics November 22, 2024 Stock Price Synopsis
Various analyses of AptaBio Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AptaBio Stock. It can be used to describe the percentage change in the price of AptaBio Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AptaBio Stock.AptaBio Therapeutics Price Daily Balance Of Power | (0.42) | |
AptaBio Therapeutics Accumulation Distribution | 2,279 | |
AptaBio Therapeutics Price Rate Of Daily Change | 0.99 | |
AptaBio Therapeutics Price Action Indicator | (105.00) | |
AptaBio Therapeutics Market Facilitation Index | 0 |
AptaBio Therapeutics November 22, 2024 Stock Price Analysis
AptaBio Stock Price History Data
The price series of AptaBio Therapeutics for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3920.0 with a coefficient of variation of 11.52. The prices are distributed with arithmetic mean of 8193.33. The median price for the last 90 days is 8200.0. The company had 2:1 stock split on 24th of August 2021.Open | High | Low | Close | Volume | ||
11/22/2024 | 6,370 | 6,440 | 6,250 | 6,280 | 77,236 | |
11/21/2024 | 6,570 | 6,580 | 6,250 | 6,360 | 57,114 | |
11/20/2024 | 6,250 | 6,870 | 6,170 | 6,580 | 128,695 | |
11/19/2024 | 6,280 | 6,470 | 6,220 | 6,230 | 69,123 | |
11/18/2024 | 6,310 | 6,450 | 6,210 | 6,340 | 79,018 | |
11/15/2024 | 6,390 | 6,680 | 6,140 | 6,310 | 78,506 | |
11/14/2024 | 6,450 | 6,680 | 6,350 | 6,410 | 53,568 | |
11/13/2024 | 6,640 | 6,780 | 6,390 | 6,400 | 93,578 | |
11/12/2024 | 7,000 | 7,030 | 6,310 | 6,650 | 129,077 | |
11/11/2024 | 7,240 | 7,240 | 6,850 | 6,950 | 131,291 | |
11/08/2024 | 7,180 | 7,440 | 7,080 | 7,230 | 175,524 | |
11/07/2024 | 7,630 | 7,740 | 7,180 | 7,180 | 139,391 | |
11/06/2024 | 7,800 | 7,890 | 7,600 | 7,610 | 84,295 | |
11/05/2024 | 7,860 | 7,940 | 7,740 | 7,800 | 52,392 | |
11/04/2024 | 7,950 | 8,010 | 7,710 | 7,860 | 54,491 | |
11/01/2024 | 7,980 | 8,120 | 7,810 | 7,810 | 62,245 | |
10/31/2024 | 8,140 | 8,190 | 8,000 | 8,110 | 40,316 | |
10/30/2024 | 8,380 | 8,470 | 7,950 | 8,200 | 130,251 | |
10/29/2024 | 7,980 | 8,510 | 7,900 | 8,380 | 157,401 | |
10/28/2024 | 8,140 | 8,410 | 7,910 | 7,980 | 124,582 | |
10/25/2024 | 7,910 | 8,520 | 7,910 | 8,200 | 128,023 | |
10/24/2024 | 8,000 | 8,230 | 7,510 | 7,920 | 86,109 | |
10/23/2024 | 9,230 | 9,590 | 8,040 | 8,050 | 427,416 | |
10/22/2024 | 8,880 | 9,020 | 8,750 | 8,750 | 83,540 | |
10/21/2024 | 8,910 | 9,230 | 8,850 | 8,930 | 127,679 | |
10/18/2024 | 9,150 | 9,340 | 8,700 | 9,080 | 180,910 | |
10/17/2024 | 9,100 | 9,650 | 8,940 | 9,250 | 251,012 | |
10/16/2024 | 9,440 | 9,440 | 8,950 | 9,180 | 191,202 | |
10/15/2024 | 8,470 | 9,440 | 8,210 | 9,350 | 532,713 | |
10/14/2024 | 8,630 | 8,760 | 8,320 | 8,360 | 101,689 | |
10/11/2024 | 8,180 | 8,600 | 7,990 | 8,530 | 306,767 | |
10/10/2024 | 8,290 | 8,340 | 8,130 | 8,180 | 82,182 | |
10/08/2024 | 7,880 | 8,250 | 7,880 | 8,200 | 105,230 | |
10/07/2024 | 7,650 | 8,410 | 7,560 | 7,940 | 417,500 | |
10/04/2024 | 7,590 | 7,870 | 7,590 | 7,620 | 55,594 | |
10/02/2024 | 7,840 | 7,960 | 7,520 | 7,620 | 85,879 | |
09/30/2024 | 7,950 | 8,040 | 7,870 | 7,890 | 53,596 | |
09/27/2024 | 8,220 | 8,220 | 7,840 | 7,900 | 105,979 | |
09/26/2024 | 7,980 | 8,220 | 7,980 | 8,150 | 82,484 | |
09/25/2024 | 8,050 | 8,140 | 7,950 | 7,950 | 94,848 | |
09/24/2024 | 8,090 | 8,220 | 7,980 | 8,040 | 136,095 | |
09/23/2024 | 8,390 | 8,480 | 8,040 | 8,090 | 160,881 | |
09/20/2024 | 8,950 | 9,000 | 8,280 | 8,350 | 448,123 | |
09/19/2024 | 8,590 | 9,070 | 8,590 | 8,980 | 116,048 | |
09/13/2024 | 8,980 | 9,140 | 8,550 | 8,590 | 223,258 | |
09/12/2024 | 8,290 | 10,180 | 8,290 | 9,070 | 1,054,424 | |
09/11/2024 | 8,250 | 8,670 | 8,190 | 8,220 | 126,330 | |
09/10/2024 | 8,310 | 8,820 | 8,090 | 8,230 | 209,511 | |
09/09/2024 | 8,650 | 8,760 | 8,220 | 8,360 | 235,822 | |
09/06/2024 | 9,570 | 9,660 | 8,880 | 8,880 | 144,677 | |
09/05/2024 | 10,210 | 10,380 | 9,500 | 9,570 | 270,837 | |
09/04/2024 | 9,260 | 10,150 | 9,250 | 10,150 | 201,372 | |
09/03/2024 | 10,000 | 10,000 | 9,450 | 9,820 | 265,392 | |
09/02/2024 | 10,390 | 10,690 | 9,840 | 10,050 | 494,863 | |
08/30/2024 | 9,350 | 10,000 | 9,130 | 9,990 | 419,908 | |
08/29/2024 | 8,680 | 9,960 | 8,620 | 9,410 | 1,507,449 | |
08/28/2024 | 8,280 | 9,200 | 8,260 | 8,610 | 528,378 | |
08/27/2024 | 8,400 | 8,550 | 8,150 | 8,240 | 110,999 | |
08/26/2024 | 7,980 | 8,400 | 7,900 | 8,350 | 121,279 | |
08/23/2024 | 7,970 | 8,120 | 7,800 | 8,000 | 129,746 | |
08/22/2024 | 8,130 | 8,280 | 7,890 | 7,970 | 129,451 |
About AptaBio Therapeutics Stock history
AptaBio Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AptaBio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AptaBio Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AptaBio Therapeutics stock prices may prove useful in developing a viable investing in AptaBio Therapeutics
AptaBio Therapeutics Stock Technical Analysis
AptaBio Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
AptaBio Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AptaBio Therapeutics' price direction in advance. Along with the technical and fundamental analysis of AptaBio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AptaBio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | 0.6529 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AptaBio Stock analysis
When running AptaBio Therapeutics' price analysis, check to measure AptaBio Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AptaBio Therapeutics is operating at the current time. Most of AptaBio Therapeutics' value examination focuses on studying past and present price action to predict the probability of AptaBio Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AptaBio Therapeutics' price. Additionally, you may evaluate how the addition of AptaBio Therapeutics to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |