Simple Mart (Taiwan) Price History

Stocks . Taiwan . 
Stock . Simple Mart Retail
2945 Stock   42.00  0.05  0.12%   
If you're considering investing in Simple Stock, it is important to understand the factors that can impact its price. As of today, the current price of Simple Mart stands at 42.00, as last reported on the 28th of November, with the highest price reaching 42.50 and the lowest price hitting 41.95 during the day. Simple Mart Retail owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0404, which indicates the firm had a -0.0404% return per unit of risk over the last 3 months. Simple Mart Retail exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simple Mart's Variance of 0.7105, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,255) to confirm the risk estimate we provide.
  
Simple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2945

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Simple Mart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simple Mart by adding Simple Mart to a well-diversified portfolio.

Simple Mart Stock Price History Chart

There are several ways to analyze Simple Stock price data. The simplest method is using a basic Simple candlestick price chart, which shows Simple Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202443.2
Lowest PriceOctober 16, 202440.75

Simple Mart November 28, 2024 Stock Price Synopsis

Various analyses of Simple Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simple Stock. It can be used to describe the percentage change in the price of Simple Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simple Stock.
Simple Mart Accumulation Distribution 276.29 
Simple Mart Price Rate Of Daily Change 1.00 
Simple Mart Price Action Indicator(0.25)
Simple Mart Price Daily Balance Of Power(0.09)

Simple Mart November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simple Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simple Mart intraday prices and daily technical indicators to check the level of noise trading in Simple Stock and then apply it to test your longer-term investment strategies against Simple.

Simple Stock Price History Data

OpenHighLowCloseVolume
11/27/2024 42.05  42.50  41.95  42.00  21,350 
11/26/2024 41.70  42.10  41.70  42.05  28,000 
11/25/2024 43.00  43.00  41.70  41.70  24,000 
11/22/2024 41.50  41.70  41.40  41.70  31,000 
11/21/2024 41.70  41.75  41.50  41.60  29,000 
11/20/2024 41.70  42.35  41.70  41.90  13,738 
11/19/2024 42.60  42.60  41.95  42.00  32,081 
11/18/2024 41.60  42.15  41.50  41.70  23,035 
11/15/2024 42.25  42.30  41.30  41.60  12,059 
11/14/2024 42.00  42.00  41.40  41.45  17,205 
11/13/2024 42.10  42.20  41.60  41.60  26,160 
11/12/2024 41.25  41.60  41.15  41.60  19,143 
11/11/2024 41.15  41.20  41.10  41.20  7,007 
11/08/2024 41.25  41.30  41.15  41.15  7,010 
11/07/2024 41.45  41.45  41.15  41.15  11,000 
11/06/2024 41.90  41.90  41.10  41.45  30,100 
11/05/2024 41.95  41.95  41.45  41.50  10,082 
11/04/2024 42.00  42.00  41.50  41.95  42,152 
11/01/2024 40.80  40.80  40.75  40.75  3,025 
10/31/2024 40.90  40.90  40.90  40.90  1.00 
10/30/2024 41.10  41.10  40.90  40.90  3,376 
10/29/2024 40.65  41.10  40.65  41.10  5,000 
10/28/2024 41.30  41.35  41.20  41.20  8,161 
10/25/2024 41.35  41.35  41.30  41.30  15,120 
10/24/2024 41.40  41.40  41.35  41.35  5,140 
10/23/2024 41.30  41.35  41.30  41.35  8,454 
10/22/2024 41.50  41.50  41.45  41.45  8,521 
10/21/2024 41.25  41.50  41.20  41.50  17,010 
10/18/2024 40.80  41.20  40.50  41.20  18,734 
10/17/2024 41.00  41.00  40.80  40.80  8,211 
10/16/2024 40.50  41.00  40.50  40.75  15,363 
10/15/2024 41.60  41.60  40.90  40.90  18,858 
10/14/2024 41.70  41.70  41.45  41.70  4,040 
10/11/2024 41.95  41.95  41.35  41.35  3,000 
10/09/2024 41.40  41.40  41.40  41.40  1,000.00 
10/08/2024 41.45  41.45  41.05  41.15  6,352 
10/07/2024 40.75  41.90  40.75  41.90  15,177 
10/04/2024 41.35  41.35  40.90  40.90  22,417 
10/03/2024 41.25  41.25  41.25  41.25  1.00 
10/02/2024 41.25  41.25  41.25  41.25  1.00 
10/01/2024 41.75  41.75  41.15  41.25  8,111 
09/30/2024 41.60  41.60  41.25  41.35  10,129 
09/27/2024 41.60  41.65  41.50  41.60  6,002 
09/26/2024 41.45  42.45  41.45  41.95  12,104 
09/25/2024 41.30  41.50  41.30  41.50  9,153 
09/24/2024 41.30  41.55  41.30  41.55  4,056 
09/23/2024 42.00  42.20  41.60  41.90  30,496 
09/20/2024 41.85  42.50  41.85  42.15  23,708 
09/19/2024 41.50  42.25  41.45  42.00  17,156 
09/18/2024 41.90  42.00  41.90  42.00  19,000 
09/16/2024 41.30  41.30  40.95  41.30  19,275 
09/13/2024 41.30  41.60  41.30  41.55  5,157 
09/12/2024 41.45  41.90  41.45  41.60  8,050 
09/11/2024 41.50  41.60  41.50  41.60  10,200 
09/10/2024 41.60  41.60  41.50  41.50  7,419 
09/09/2024 42.00  42.00  41.30  41.30  28,789 
09/06/2024 42.00  42.00  42.00  42.00  12,050 
09/05/2024 42.15  42.15  41.90  42.05  6,180 
09/04/2024 42.45  42.50  42.15  42.15  16,122 
09/03/2024 43.00  43.00  42.95  42.95  5,000 
09/02/2024 43.00  43.20  42.75  43.20  11,365 

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Simple Mart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simple Mart's price direction in advance. Along with the technical and fundamental analysis of Simple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Jensen Alpha(0.05)
Total Risk Alpha(0.18)
Treynor Ratio(6.97)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Simple Stock Analysis

When running Simple Mart's price analysis, check to measure Simple Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simple Mart is operating at the current time. Most of Simple Mart's value examination focuses on studying past and present price action to predict the probability of Simple Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simple Mart's price. Additionally, you may evaluate how the addition of Simple Mart to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY