Aloys (Korea) Price History

297570 Stock  KRW 790.00  5.00  0.64%   
If you're considering investing in Aloys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aloys stands at 790.00, as last reported on the 31st of January, with the highest price reaching 795.00 and the lowest price hitting 782.00 during the day. Aloys Inc secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Aloys Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aloys' Mean Deviation of 2.14, standard deviation of 4.07, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Aloys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns297570

Estimated Market Risk

 4.22
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aloys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aloys by adding Aloys to a well-diversified portfolio.

Aloys Stock Price History Chart

There are several ways to analyze Aloys Stock price data. The simplest method is using a basic Aloys candlestick price chart, which shows Aloys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20241098.0
Lowest PriceDecember 2, 2024717.0

Aloys January 31, 2025 Stock Price Synopsis

Various analyses of Aloys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aloys Stock. It can be used to describe the percentage change in the price of Aloys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aloys Stock.
Aloys Price Action Indicator 4.00 
Aloys Price Rate Of Daily Change 1.01 
Aloys Price Daily Balance Of Power 0.38 

Aloys January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aloys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aloys intraday prices and daily technical indicators to check the level of noise trading in Aloys Stock and then apply it to test your longer-term investment strategies against Aloys.

Aloys Stock Price History Data

The price series of Aloys for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 399.0 with a coefficient of variation of 16.18. The prices are distributed with arithmetic mean of 878.42. The median price for the last 90 days is 799.0. The company had 2:1 stock split on 2nd of December 2021.
OpenHighLowCloseVolume
01/31/2025
 785.00  795.00  782.00  790.00 
01/24/2025 785.00  795.00  782.00  790.00  22,588 
01/23/2025 785.00  797.00  779.00  790.00  29,430 
01/22/2025 764.00  792.00  763.00  785.00  27,613 
01/21/2025 772.00  777.00  765.00  766.00  15,715 
01/20/2025 753.00  766.00  739.00  765.00  107,826 
01/17/2025 750.00  753.00  741.00  752.00  16,973 
01/16/2025 743.00  753.00  743.00  750.00  19,379 
01/15/2025 743.00  747.00  737.00  741.00  50,639 
01/14/2025 738.00  744.00  735.00  743.00  42,220 
01/13/2025 754.00  760.00  735.00  735.00  71,008 
01/10/2025 775.00  778.00  751.00  755.00  108,835 
01/09/2025 758.00  778.00  757.00  775.00  31,563 
01/08/2025 766.00  767.00  754.00  758.00  52,331 
01/07/2025 779.00  782.00  765.00  766.00  62,419 
01/06/2025 786.00  787.00  775.00  778.00  51,638 
01/03/2025 758.00  801.00  758.00  782.00  109,939 
01/02/2025 761.00  765.00  755.00  758.00  78,385 
12/30/2024 760.00  775.00  759.00  764.00  30,202 
12/27/2024 825.00  833.00  760.00  760.00  141,993 
12/26/2024 837.00  842.00  817.00  840.00  69,405 
12/24/2024 808.00  825.00  808.00  820.00  33,961 
12/23/2024 798.00  840.00  793.00  810.00  113,158 
12/20/2024 791.00  822.00  789.00  802.00  54,676 
12/19/2024 776.00  818.00  766.00  793.00  140,787 
12/18/2024 799.00  807.00  769.00  776.00  147,271 
12/17/2024 764.00  799.00  764.00  799.00  98,075 
12/16/2024 779.00  802.00  759.00  764.00  266,661 
12/13/2024 735.00  787.00  734.00  770.00  191,222 
12/12/2024 756.00  760.00  715.00  735.00  169,450 
12/11/2024 740.00  758.00  733.00  756.00  123,108 
12/10/2024 726.00  746.00  723.00  735.00  126,916 
12/09/2024 697.00  747.00  697.00  727.00  256,678 
12/06/2024 731.00  738.00  704.00  724.00  172,081 
12/05/2024 748.00  748.00  700.00  731.00  339,410 
12/04/2024 709.00  756.00  687.00  723.00  660,559 
12/03/2024 718.00  739.00  681.00  724.00  364,324 
12/02/2024 740.00  756.00  710.00  717.00  745,786 
11/29/2024 972.00  972.00  704.00  735.00  8,543,857 
11/28/2024 995.00  1,070  994.00  1,001  124,777 
11/27/2024 995.00  999.00  980.00  994.00  17,410 
11/26/2024 979.00  995.00  975.00  995.00  54,251 
11/25/2024 970.00  999.00  970.00  988.00  54,385 
11/22/2024 982.00  987.00  963.00  978.00  52,663 
11/21/2024 987.00  998.00  974.00  994.00  20,995 
11/20/2024 986.00  1,000.00  983.00  998.00  9,353 
11/19/2024 971.00  996.00  971.00  996.00  69,892 
11/18/2024 912.00  1,025  912.00  1,000.00  95,287 
11/15/2024 895.00  948.00  895.00  945.00  40,392 
11/14/2024 932.00  944.00  931.00  942.00  28,055 
11/13/2024 966.00  980.00  925.00  942.00  45,492 
11/12/2024 1,001  1,012  978.00  984.00  91,407 
11/11/2024 1,062  1,062  1,002  1,013  47,038 
11/08/2024 1,073  1,077  1,032  1,058  100,209 
11/07/2024 1,095  1,095  1,055  1,073  24,341 
11/06/2024 1,099  1,104  1,052  1,095  71,521 
11/05/2024 1,089  1,137  1,080  1,096  195,611 
11/04/2024 1,029  1,114  1,029  1,089  148,894 
11/01/2024 1,061  1,087  1,020  1,029  54,713 
10/31/2024 1,088  1,115  1,052  1,062  71,627 
10/30/2024 1,116  1,148  1,090  1,098  30,967 

About Aloys Stock history

Aloys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aloys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aloys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aloys stock prices may prove useful in developing a viable investing in Aloys
The company offers digital STB products for digital broadcasting and multi-functional STB products, which allows various IPNW features by Ethernet connection. Its products include IPTV, satellite, cable, and terrestrial equipment. ALOYS is traded on Korean Securities Dealers Automated Quotations in South Korea.

Aloys Stock Technical Analysis

Aloys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aloys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aloys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Aloys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aloys' price direction in advance. Along with the technical and fundamental analysis of Aloys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aloys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aloys Stock analysis

When running Aloys' price analysis, check to measure Aloys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aloys is operating at the current time. Most of Aloys' value examination focuses on studying past and present price action to predict the probability of Aloys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aloys' price. Additionally, you may evaluate how the addition of Aloys to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments