ABL Bio (Korea) Price History

298380 Stock  KRW 36,350  700.00  1.96%   
If you're considering investing in ABL Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABL Bio stands at 36,350, as last reported on the 1st of February, with the highest price reaching 36,500 and the lowest price hitting 35,300 during the day. ABL Bio secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of return volatility over the last 3 months. ABL Bio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABL Bio's Variance of 18.85, standard deviation of 4.34, and Mean Deviation of 3.34 to double-check the risk estimate we provide.
  
ABL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns298380

Estimated Market Risk

 4.41
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABL Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABL Bio by adding ABL Bio to a well-diversified portfolio.

ABL Bio Stock Price History Chart

There are several ways to analyze ABL Stock price data. The simplest method is using a basic ABL candlestick price chart, which shows ABL Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202440300.0
Lowest PriceDecember 20, 202426400.0

ABL Bio February 1, 2025 Stock Price Synopsis

Various analyses of ABL Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABL Stock. It can be used to describe the percentage change in the price of ABL Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABL Stock.
ABL Bio Price Rate Of Daily Change 1.02 
ABL Bio Price Action Indicator 800.00 
ABL Bio Market Facilitation Index 0 
ABL Bio Accumulation Distribution 37,319 
ABL Bio Price Daily Balance Of Power 0.58 

ABL Bio February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABL Bio intraday prices and daily technical indicators to check the level of noise trading in ABL Stock and then apply it to test your longer-term investment strategies against ABL.

ABL Stock Price History Data

The price series of ABL Bio for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 13900.0 with a coefficient of variation of 12.54. The prices are distributed with arithmetic mean of 31766.67. The median price for the last 90 days is 30750.0.
OpenHighLowCloseVolume
01/31/2025 35,650  36,500  35,300  36,350  1,135,111 
01/24/2025 35,800  36,800  34,800  35,300  2,416,343 
01/23/2025 32,200  34,800  32,000  33,800  1,672,075 
01/22/2025 32,950  33,600  32,150  32,200  723,150 
01/21/2025 32,250  32,950  31,900  32,450  514,080 
01/20/2025 32,800  32,800  31,000  31,850  614,927 
01/17/2025 32,850  33,050  31,750  32,500  636,430 
01/16/2025 30,750  33,350  30,600  32,850  1,858,840 
01/15/2025 30,850  31,100  29,400  29,700  643,222 
01/14/2025 31,000  31,400  30,750  30,900  367,530 
01/13/2025 30,550  31,400  30,350  30,700  473,036 
01/10/2025 32,300  32,350  30,650  31,050  796,288 
01/09/2025 30,200  32,800  29,600  32,050  1,490,132 
01/08/2025 31,550  32,100  29,800  29,900  956,380 
01/07/2025 30,800  32,000  30,650  31,650  776,699 
01/06/2025 31,150  31,200  30,200  30,750  568,393 
01/03/2025 30,100  31,400  29,550  31,150  673,775 
01/02/2025 30,050  30,300  29,400  29,750  425,201 
12/30/2024 28,050  30,450  28,000  29,900  796,716 
12/27/2024 28,200  29,200  27,850  28,450  567,299 
12/26/2024 28,700  29,150  28,100  28,500  506,227 
12/24/2024 27,300  29,050  26,950  28,450  682,893 
12/23/2024 26,900  27,650  26,550  27,150  458,440 
12/20/2024 27,100  27,450  26,400  26,400  681,464 
12/19/2024 27,700  28,350  26,800  27,350  813,176 
12/18/2024 28,900  29,300  28,050  28,850  496,636 
12/17/2024 29,100  29,600  28,350  29,000  453,493 
12/16/2024 30,500  30,550  29,000  29,100  590,836 
12/13/2024 29,800  30,700  28,900  30,100  469,258 
12/12/2024 29,750  30,800  29,300  29,500  768,421 
12/11/2024 29,900  30,050  28,900  29,800  757,529 
12/10/2024 27,000  29,650  27,000  29,600  924,912 
12/09/2024 28,000  28,350  26,350  26,450  1,141,897 
12/06/2024 29,300  29,350  27,600  28,800  959,027 
12/05/2024 29,150  30,000  28,100  29,300  1,007,067 
12/04/2024 28,000  29,100  27,650  28,600  1,101,738 
12/03/2024 27,850  29,150  27,700  28,750  1,079,564 
12/02/2024 27,500  28,250  27,300  27,600  698,018 
11/29/2024 28,100  28,300  26,900  27,200  725,532 
11/28/2024 27,100  28,100  27,100  27,500  850,523 
11/27/2024 26,600  27,800  25,950  27,000  999,124 
11/26/2024 28,550  28,550  26,450  26,600  999,694 
11/25/2024 27,850  28,100  27,200  27,850  1,170,338 
11/22/2024 27,500  28,400  26,500  27,050  2,020,814 
11/21/2024 28,750  28,950  26,350  27,650  2,835,239 
11/20/2024 31,250  31,250  28,900  28,950  1,798,754 
11/19/2024 31,800  32,450  30,250  30,550  1,407,097 
11/18/2024 32,550  32,800  30,550  31,500  1,958,339 
11/15/2024 31,850  33,150  30,550  32,550  2,690,337 
11/14/2024 33,950  36,500  32,650  33,000  2,074,227 
11/13/2024 37,950  37,950  33,450  33,900  2,866,489 
11/12/2024 40,550  40,550  37,800  38,200  1,784,536 
11/11/2024 37,850  40,600  36,850  40,300  2,389,624 
11/08/2024 36,400  37,800  36,150  37,400  1,400,416 
11/07/2024 38,050  38,100  34,800  35,700  1,865,898 
11/06/2024 37,400  38,500  36,650  38,500  1,403,465 
11/05/2024 38,950  39,150  36,850  37,000  1,072,501 
11/04/2024 35,950  38,950  34,350  38,650  1,897,783 
11/01/2024 36,900  37,200  35,250  35,850  1,090,268 
10/31/2024 37,200  38,200  36,600  37,500  752,106 
10/30/2024 38,300  38,300  36,800  37,450  928,389 

About ABL Bio Stock history

ABL Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABL Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABL Bio stock prices may prove useful in developing a viable investing in ABL Bio
ABL Bio Inc., a biotech research company, focuses on the development of therapeutic drugs for immuno-oncology and neurodegenerative diseases. Its pipeline drugs include ABL001, cancer immunotherapy, ADC, and ABL301. ABL Bio is traded on Korean Securities Dealers Automated Quotations in South Korea.

ABL Bio Stock Technical Analysis

ABL Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABL Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABL Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

ABL Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABL Bio's price direction in advance. Along with the technical and fundamental analysis of ABL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ABL Stock analysis

When running ABL Bio's price analysis, check to measure ABL Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABL Bio is operating at the current time. Most of ABL Bio's value examination focuses on studying past and present price action to predict the probability of ABL Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABL Bio's price. Additionally, you may evaluate how the addition of ABL Bio to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes