Hana Technology (Korea) Price History

299030 Stock   22,600  500.00  2.16%   
If you're considering investing in Hana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hana Technology stands at 22,600, as last reported on the 18th of January 2025, with the highest price reaching 23,300 and the lowest price hitting 22,400 during the day. Hana Technology holds Efficiency (Sharpe) Ratio of -0.0504, which attests that the entity had a -0.0504% return per unit of risk over the last 3 months. Hana Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hana Technology's Standard Deviation of 4.87, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of 3.09 to validate the risk estimate we provide.
  
Hana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0504

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns299030

Estimated Market Risk

 4.95
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hana Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hana Technology by adding Hana Technology to a well-diversified portfolio.

Hana Technology Stock Price History Chart

There are several ways to analyze Hana Stock price data. The simplest method is using a basic Hana candlestick price chart, which shows Hana Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202429600.0
Lowest PriceDecember 9, 202416860.0

Hana Technology January 18, 2025 Stock Price Synopsis

Various analyses of Hana Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hana Stock. It can be used to describe the percentage change in the price of Hana Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hana Stock.
Hana Technology Price Rate Of Daily Change 0.98 
Hana Technology Price Action Indicator(500.00)
Hana Technology Price Daily Balance Of Power(0.56)

Hana Technology January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hana Technology intraday prices and daily technical indicators to check the level of noise trading in Hana Stock and then apply it to test your longer-term investment strategies against Hana.

Hana Stock Price History Data

The price series of Hana Technology for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 13290.0 with a coefficient of variation of 17.76. The prices are distributed with arithmetic mean of 22857.88. The median price for the last 90 days is 22050.0.
OpenHighLowCloseVolume
01/18/2025
 23,300  23,300  22,400  22,600 
01/17/2025 23,300  23,300  22,400  22,600  32,489 
01/16/2025 21,900  25,200  21,550  23,100  162,766 
01/15/2025 22,500  22,850  21,500  21,550  20,927 
01/14/2025 21,450  22,700  21,450  22,400  22,566 
01/13/2025 22,200  22,400  21,450  21,450  21,660 
01/10/2025 22,400  22,750  21,950  22,600  32,418 
01/09/2025 22,500  23,000  22,100  22,150  37,585 
01/08/2025 23,550  23,550  22,250  23,000  50,689 
01/07/2025 23,300  24,850  22,800  23,050  108,192 
01/06/2025 20,000  23,350  19,980  23,250  162,144 
01/03/2025 19,840  21,250  19,790  19,920  84,010 
01/02/2025 17,200  21,600  17,150  19,790  219,421 
12/30/2024 16,930  17,260  16,600  17,150  10,937 
12/27/2024 17,250  17,400  16,710  17,050  18,848 
12/26/2024 17,750  17,900  17,160  17,250  20,067 
12/24/2024 18,090  18,500  17,700  17,740  20,483 
12/23/2024 17,940  18,390  17,820  18,260  17,404 
12/20/2024 18,910  18,910  17,850  17,940  20,860 
12/19/2024 18,730  19,380  18,710  18,990  14,768 
12/18/2024 18,820  19,540  18,820  19,400  22,722 
12/17/2024 19,520  19,580  18,700  19,120  34,625 
12/16/2024 19,170  19,580  19,170  19,520  24,288 
12/13/2024 18,330  19,280  18,050  19,170  61,138 
12/12/2024 18,860  19,280  17,520  18,330  234,696 
12/11/2024 18,140  19,310  18,140  19,050  36,006 
12/10/2024 16,500  18,720  16,500  18,480  36,483 
12/09/2024 17,760  18,500  16,760  16,860  57,419 
12/06/2024 18,010  18,820  18,010  18,640  36,981 
12/05/2024 18,830  19,090  18,300  18,370  31,009 
12/04/2024 19,540  19,700  18,720  18,990  36,927 
12/03/2024 19,670  20,050  19,670  19,730  21,477 
12/02/2024 20,750  21,300  19,610  19,670  35,346 
11/29/2024 21,650  22,000  19,900  20,550  33,573 
11/28/2024 21,850  22,500  21,650  22,000  15,841 
11/27/2024 22,650  22,750  21,750  22,050  22,241 
11/26/2024 22,500  23,000  22,200  22,800  23,992 
11/25/2024 21,150  22,900  21,150  22,900  36,628 
11/22/2024 21,200  22,150  21,150  21,550  33,449 
11/21/2024 20,500  21,350  20,250  21,100  25,964 
11/20/2024 21,350  21,500  20,700  20,850  23,222 
11/19/2024 21,000  21,500  20,500  21,300  24,257 
11/18/2024 20,100  22,100  19,930  21,000  45,834 
11/15/2024 20,300  21,800  18,500  20,600  102,323 
11/14/2024 24,600  24,900  20,200  21,250  194,708 
11/13/2024 25,650  26,200  24,500  24,700  41,707 
11/12/2024 25,350  26,300  24,400  26,200  60,271 
11/11/2024 26,900  27,300  25,450  25,500  72,703 
11/08/2024 27,900  28,700  26,700  27,150  36,632 
11/07/2024 27,850  28,650  27,300  27,450  33,081 
11/06/2024 30,900  30,900  28,000  28,300  64,614 
11/05/2024 29,450  31,050  29,050  29,600  59,138 
11/04/2024 28,350  29,350  27,800  29,350  33,864 
11/01/2024 27,700  28,350  27,500  28,350  18,834 
10/31/2024 27,900  28,400  27,300  28,350  12,028 
10/30/2024 28,250  28,700  28,050  28,150  13,286 
10/29/2024 28,550  28,550  27,700  28,550  19,841 
10/28/2024 26,950  29,000  26,750  28,850  34,054 
10/25/2024 27,800  28,150  26,900  27,250  16,375 
10/24/2024 28,450  28,550  27,250  27,300  17,768 
10/23/2024 27,550  28,350  26,800  28,200  19,626 

About Hana Technology Stock history

Hana Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hana Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hana Technology stock prices may prove useful in developing a viable investing in Hana Technology

Hana Technology Stock Technical Analysis

Hana Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hana Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hana Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Hana Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hana Technology's price direction in advance. Along with the technical and fundamental analysis of Hana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hana Stock analysis

When running Hana Technology's price analysis, check to measure Hana Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hana Technology is operating at the current time. Most of Hana Technology's value examination focuses on studying past and present price action to predict the probability of Hana Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hana Technology's price. Additionally, you may evaluate how the addition of Hana Technology to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
CEOs Directory
Screen CEOs from public companies around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk