Hana Technology (Korea) Price History
299030 Stock | 22,600 500.00 2.16% |
If you're considering investing in Hana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hana Technology stands at 22,600, as last reported on the 18th of January 2025, with the highest price reaching 23,300 and the lowest price hitting 22,400 during the day. Hana Technology holds Efficiency (Sharpe) Ratio of -0.0504, which attests that the entity had a -0.0504% return per unit of risk over the last 3 months. Hana Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hana Technology's Standard Deviation of 4.87, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of 3.09 to validate the risk estimate we provide.
Hana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hana |
Sharpe Ratio = -0.0504
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 299030 |
Estimated Market Risk
4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hana Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hana Technology by adding Hana Technology to a well-diversified portfolio.
Hana Technology Stock Price History Chart
There are several ways to analyze Hana Stock price data. The simplest method is using a basic Hana candlestick price chart, which shows Hana Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 29600.0 |
Lowest Price | December 9, 2024 | 16860.0 |
Hana Technology January 18, 2025 Stock Price Synopsis
Various analyses of Hana Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hana Stock. It can be used to describe the percentage change in the price of Hana Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hana Stock.Hana Technology Price Rate Of Daily Change | 0.98 | |
Hana Technology Price Action Indicator | (500.00) | |
Hana Technology Price Daily Balance Of Power | (0.56) |
Hana Technology January 18, 2025 Stock Price Analysis
Hana Stock Price History Data
The price series of Hana Technology for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 13290.0 with a coefficient of variation of 17.76. The prices are distributed with arithmetic mean of 22857.88. The median price for the last 90 days is 22050.0.Open | High | Low | Close | Volume | ||
01/18/2025 | 23,300 | 23,300 | 22,400 | 22,600 | ||
01/17/2025 | 23,300 | 23,300 | 22,400 | 22,600 | 32,489 | |
01/16/2025 | 21,900 | 25,200 | 21,550 | 23,100 | 162,766 | |
01/15/2025 | 22,500 | 22,850 | 21,500 | 21,550 | 20,927 | |
01/14/2025 | 21,450 | 22,700 | 21,450 | 22,400 | 22,566 | |
01/13/2025 | 22,200 | 22,400 | 21,450 | 21,450 | 21,660 | |
01/10/2025 | 22,400 | 22,750 | 21,950 | 22,600 | 32,418 | |
01/09/2025 | 22,500 | 23,000 | 22,100 | 22,150 | 37,585 | |
01/08/2025 | 23,550 | 23,550 | 22,250 | 23,000 | 50,689 | |
01/07/2025 | 23,300 | 24,850 | 22,800 | 23,050 | 108,192 | |
01/06/2025 | 20,000 | 23,350 | 19,980 | 23,250 | 162,144 | |
01/03/2025 | 19,840 | 21,250 | 19,790 | 19,920 | 84,010 | |
01/02/2025 | 17,200 | 21,600 | 17,150 | 19,790 | 219,421 | |
12/30/2024 | 16,930 | 17,260 | 16,600 | 17,150 | 10,937 | |
12/27/2024 | 17,250 | 17,400 | 16,710 | 17,050 | 18,848 | |
12/26/2024 | 17,750 | 17,900 | 17,160 | 17,250 | 20,067 | |
12/24/2024 | 18,090 | 18,500 | 17,700 | 17,740 | 20,483 | |
12/23/2024 | 17,940 | 18,390 | 17,820 | 18,260 | 17,404 | |
12/20/2024 | 18,910 | 18,910 | 17,850 | 17,940 | 20,860 | |
12/19/2024 | 18,730 | 19,380 | 18,710 | 18,990 | 14,768 | |
12/18/2024 | 18,820 | 19,540 | 18,820 | 19,400 | 22,722 | |
12/17/2024 | 19,520 | 19,580 | 18,700 | 19,120 | 34,625 | |
12/16/2024 | 19,170 | 19,580 | 19,170 | 19,520 | 24,288 | |
12/13/2024 | 18,330 | 19,280 | 18,050 | 19,170 | 61,138 | |
12/12/2024 | 18,860 | 19,280 | 17,520 | 18,330 | 234,696 | |
12/11/2024 | 18,140 | 19,310 | 18,140 | 19,050 | 36,006 | |
12/10/2024 | 16,500 | 18,720 | 16,500 | 18,480 | 36,483 | |
12/09/2024 | 17,760 | 18,500 | 16,760 | 16,860 | 57,419 | |
12/06/2024 | 18,010 | 18,820 | 18,010 | 18,640 | 36,981 | |
12/05/2024 | 18,830 | 19,090 | 18,300 | 18,370 | 31,009 | |
12/04/2024 | 19,540 | 19,700 | 18,720 | 18,990 | 36,927 | |
12/03/2024 | 19,670 | 20,050 | 19,670 | 19,730 | 21,477 | |
12/02/2024 | 20,750 | 21,300 | 19,610 | 19,670 | 35,346 | |
11/29/2024 | 21,650 | 22,000 | 19,900 | 20,550 | 33,573 | |
11/28/2024 | 21,850 | 22,500 | 21,650 | 22,000 | 15,841 | |
11/27/2024 | 22,650 | 22,750 | 21,750 | 22,050 | 22,241 | |
11/26/2024 | 22,500 | 23,000 | 22,200 | 22,800 | 23,992 | |
11/25/2024 | 21,150 | 22,900 | 21,150 | 22,900 | 36,628 | |
11/22/2024 | 21,200 | 22,150 | 21,150 | 21,550 | 33,449 | |
11/21/2024 | 20,500 | 21,350 | 20,250 | 21,100 | 25,964 | |
11/20/2024 | 21,350 | 21,500 | 20,700 | 20,850 | 23,222 | |
11/19/2024 | 21,000 | 21,500 | 20,500 | 21,300 | 24,257 | |
11/18/2024 | 20,100 | 22,100 | 19,930 | 21,000 | 45,834 | |
11/15/2024 | 20,300 | 21,800 | 18,500 | 20,600 | 102,323 | |
11/14/2024 | 24,600 | 24,900 | 20,200 | 21,250 | 194,708 | |
11/13/2024 | 25,650 | 26,200 | 24,500 | 24,700 | 41,707 | |
11/12/2024 | 25,350 | 26,300 | 24,400 | 26,200 | 60,271 | |
11/11/2024 | 26,900 | 27,300 | 25,450 | 25,500 | 72,703 | |
11/08/2024 | 27,900 | 28,700 | 26,700 | 27,150 | 36,632 | |
11/07/2024 | 27,850 | 28,650 | 27,300 | 27,450 | 33,081 | |
11/06/2024 | 30,900 | 30,900 | 28,000 | 28,300 | 64,614 | |
11/05/2024 | 29,450 | 31,050 | 29,050 | 29,600 | 59,138 | |
11/04/2024 | 28,350 | 29,350 | 27,800 | 29,350 | 33,864 | |
11/01/2024 | 27,700 | 28,350 | 27,500 | 28,350 | 18,834 | |
10/31/2024 | 27,900 | 28,400 | 27,300 | 28,350 | 12,028 | |
10/30/2024 | 28,250 | 28,700 | 28,050 | 28,150 | 13,286 | |
10/29/2024 | 28,550 | 28,550 | 27,700 | 28,550 | 19,841 | |
10/28/2024 | 26,950 | 29,000 | 26,750 | 28,850 | 34,054 | |
10/25/2024 | 27,800 | 28,150 | 26,900 | 27,250 | 16,375 | |
10/24/2024 | 28,450 | 28,550 | 27,250 | 27,300 | 17,768 | |
10/23/2024 | 27,550 | 28,350 | 26,800 | 28,200 | 19,626 |
About Hana Technology Stock history
Hana Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hana Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hana Technology stock prices may prove useful in developing a viable investing in Hana Technology
Hana Technology Stock Technical Analysis
Hana Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Hana Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hana Technology's price direction in advance. Along with the technical and fundamental analysis of Hana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | 3.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hana Stock analysis
When running Hana Technology's price analysis, check to measure Hana Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hana Technology is operating at the current time. Most of Hana Technology's value examination focuses on studying past and present price action to predict the probability of Hana Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hana Technology's price. Additionally, you may evaluate how the addition of Hana Technology to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
CEOs Directory Screen CEOs from public companies around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |