DFDS A/S (Germany) Price History
29K Stock | EUR 18.98 0.85 4.69% |
If you're considering investing in DFDS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DFDS A/S stands at 18.98, as last reported on the 2nd of December, with the highest price reaching 18.98 and the lowest price hitting 18.26 during the day. DFDS A/S secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. DFDS AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DFDS A/S's Standard Deviation of 2.14, variance of 4.57, and Mean Deviation of 1.58 to check the risk estimate we provide.
DFDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DFDS |
Sharpe Ratio = -0.1718
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 29K |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DFDS A/S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DFDS A/S by adding DFDS A/S to a well-diversified portfolio.
DFDS A/S Stock Price History Chart
There are several ways to analyze DFDS Stock price data. The simplest method is using a basic DFDS candlestick price chart, which shows DFDS A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 23.6 |
Lowest Price | November 15, 2024 | 17.87 |
DFDS A/S December 2, 2024 Stock Price Synopsis
Various analyses of DFDS A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFDS Stock. It can be used to describe the percentage change in the price of DFDS A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFDS Stock.DFDS A/S Price Rate Of Daily Change | 1.05 | |
DFDS A/S Price Action Indicator | 0.79 | |
DFDS A/S Price Daily Balance Of Power | 1.18 |
DFDS A/S December 2, 2024 Stock Price Analysis
DFDS Stock Price History Data
The price series of DFDS A/S for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.61 with a coefficient of variation of 9.49. The prices are distributed with arithmetic mean of 21.12. The median price for the last 90 days is 21.46. The company issued dividends on 2022-03-24.Open | High | Low | Close | Volume | ||
12/02/2024 | 18.26 | 18.98 | 18.26 | 18.98 | ||
11/29/2024 | 18.26 | 18.98 | 18.26 | 18.98 | 286.00 | |
11/28/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
11/27/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
11/26/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
11/25/2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
11/22/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
11/21/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
11/20/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
11/19/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
11/18/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
11/15/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
11/14/2024 | 17.61 | 18.18 | 17.61 | 18.18 | 306.00 | |
11/13/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
11/12/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
11/11/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
11/08/2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
11/07/2024 | 18.22 | 18.67 | 18.22 | 18.67 | 679.00 | |
11/06/2024 | 18.08 | 18.34 | 18.08 | 18.34 | 1.00 | |
11/05/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/04/2024 | 18.49 | 18.72 | 18.49 | 18.72 | 118.00 | |
11/01/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 55.00 | |
10/31/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 55.00 | |
10/30/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 55.00 | |
10/29/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 55.00 | |
10/28/2024 | 20.64 | 21.00 | 20.64 | 21.00 | 55.00 | |
10/25/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 127.00 | |
10/24/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 127.00 | |
10/23/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 127.00 | |
10/22/2024 | 21.06 | 21.06 | 21.06 | 21.06 | 127.00 | |
10/21/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 127.00 | |
10/18/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 127.00 | |
10/17/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 127.00 | |
10/16/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 127.00 | |
10/15/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 127.00 | |
10/14/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 127.00 | |
10/11/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 127.00 | |
10/10/2024 | 22.08 | 22.08 | 22.08 | 22.08 | 127.00 | |
10/09/2024 | 22.28 | 22.28 | 22.28 | 22.28 | 127.00 | |
10/08/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 127.00 | |
10/07/2024 | 22.36 | 22.36 | 22.36 | 22.36 | 127.00 | |
10/04/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 127.00 | |
10/03/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 127.00 | |
10/02/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 127.00 | |
10/01/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 127.00 | |
09/30/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 127.00 | |
09/27/2024 | 23.12 | 23.12 | 23.12 | 23.12 | 127.00 | |
09/26/2024 | 22.98 | 22.98 | 22.98 | 22.98 | 127.00 | |
09/25/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 127.00 | |
09/24/2024 | 22.36 | 22.36 | 22.36 | 22.36 | 127.00 | |
09/23/2024 | 22.62 | 22.62 | 22.62 | 22.62 | 127.00 | |
09/20/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 127.00 | |
09/19/2024 | 23.06 | 23.60 | 23.06 | 23.60 | 127.00 | |
09/18/2024 | 23.24 | 23.24 | 23.24 | 23.24 | 2.00 | |
09/17/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 2.00 | |
09/16/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2.00 | |
09/13/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2.00 | |
09/12/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2.00 | |
09/11/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 2.00 | |
09/10/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 2.00 | |
09/09/2024 | 23.14 | 23.14 | 23.14 | 23.14 | 2.00 |
About DFDS A/S Stock history
DFDS A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DFDS A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DFDS A/S stock prices may prove useful in developing a viable investing in DFDS A/S
DFDS AS provides logistics solutions in Denmark and internationally. DFDS AS was founded in 1866 and is headquartered in Copenhagen, Denmark. DFDS AS operates under Marine Shipping classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8000 people.
DFDS A/S Stock Technical Analysis
DFDS A/S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
DFDS A/S Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DFDS A/S's price direction in advance. Along with the technical and fundamental analysis of DFDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DFDS Stock analysis
When running DFDS A/S's price analysis, check to measure DFDS A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DFDS A/S is operating at the current time. Most of DFDS A/S's value examination focuses on studying past and present price action to predict the probability of DFDS A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DFDS A/S's price. Additionally, you may evaluate how the addition of DFDS A/S to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |