29Metals (Australia) Price History

29M Stock   0.38  0.01  2.56%   
If you're considering investing in 29Metals Stock, it is important to understand the factors that can impact its price. As of today, the current price of 29Metals stands at 0.38, as last reported on the 25th of November, with the highest price reaching 0.40 and the lowest price hitting 0.38 during the day. Currently, 29Metals is out of control. 29Metals secures Sharpe Ratio (or Efficiency) of 0.0186, which signifies that the company had a 0.0186% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for 29Metals, which you can use to evaluate the volatility of the entity. Please confirm 29Metals' Standard Deviation of 5.21, mean deviation of 3.66, and Coefficient Of Variation of 8800.85 to double-check if the risk estimate we provide is consistent with the expected return of 0.0966%.
  
At this time, 29Metals' Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 525 M in 2024, whereas Capital Stock is likely to drop slightly above 699.4 M in 2024. . 29Metals Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk29MHuge Risk
Negative Returns

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average 29Metals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 29Metals by adding it to a well-diversified portfolio.
Price Book
0.8452
Enterprise Value Ebitda
(1.96)
Price Sales
0.5828
Shares Float
359.1 M
Wall Street Target Price
0.2967

29Metals Stock Price History Chart

There are several ways to analyze 29Metals Stock price data. The simplest method is using a basic 29Metals candlestick price chart, which shows 29Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.56
Lowest PriceSeptember 9, 20240.32

29Metals November 25, 2024 Stock Price Synopsis

Various analyses of 29Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 29Metals Stock. It can be used to describe the percentage change in the price of 29Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 29Metals Stock.
29Metals Price Daily Balance Of Power(0.50)
29Metals Price Rate Of Daily Change 0.97 
29Metals Price Action Indicator(0.02)

29Metals November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 29Metals Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 29Metals intraday prices and daily technical indicators to check the level of noise trading in 29Metals Stock and then apply it to test your longer-term investment strategies against 29Metals.

29Metals Stock Price History Data

The price series of 29Metals for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.24 with a coefficient of variation of 14.81. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.4. The company issued dividends on 2022-09-15.
OpenHighLowCloseVolume
11/25/2024
 0.39  0.40  0.38  0.38 
11/22/2024 0.39  0.40  0.38  0.38  751,883 
11/21/2024 0.39  0.39  0.39  0.39  360,188 
11/20/2024 0.38  0.40  0.38  0.39  1,169,986 
11/19/2024 0.39  0.39  0.37  0.37  507,702 
11/18/2024 0.36  0.38  0.36  0.38  1,044,831 
11/15/2024 0.35  0.37  0.35  0.37  780,567 
11/14/2024 0.37  0.37  0.35  0.35  1,680,293 
11/13/2024 0.38  0.38  0.36  0.37  2,153,512 
11/12/2024 0.40  0.40  0.38  0.38  1,205,608 
11/11/2024 0.41  0.41  0.39  0.39  755,311 
11/08/2024 0.40  0.41  0.39  0.41  1,751,270 
11/07/2024 0.40  0.40  0.38  0.39  1,632,433 
11/06/2024 0.39  0.40  0.39  0.39  1,168,230 
11/05/2024 0.39  0.41  0.39  0.39  1,073,954 
11/04/2024 0.41  0.42  0.39  0.40  1,577,046 
11/01/2024 0.42  0.43  0.40  0.42  1,749,226 
10/31/2024 0.43  0.44  0.42  0.42  3,278,622 
10/30/2024 0.44  0.46  0.43  0.43  1,379,008 
10/29/2024 0.43  0.44  0.43  0.43  351,707 
10/28/2024 0.43  0.44  0.42  0.43  1,432,522 
10/25/2024 0.44  0.44  0.42  0.44  2,076,020 
10/24/2024 0.44  0.45  0.43  0.44  2,043,617 
10/23/2024 0.56  0.56  0.44  0.44  7,981,833 
10/22/2024 0.55  0.57  0.54  0.56  1,629,068 
10/21/2024 0.50  0.56  0.49  0.56  4,972,549 
10/18/2024 0.49  0.50  0.48  0.48  576,244 
10/17/2024 0.50  0.51  0.49  0.50  747,361 
10/16/2024 0.50  0.50  0.48  0.49  753,318 
10/15/2024 0.50  0.51  0.49  0.51  480,226 
10/14/2024 0.51  0.51  0.49  0.51  620,998 
10/11/2024 0.50  0.51  0.49  0.50  604,695 
10/10/2024 0.49  0.51  0.48  0.49  1,752,896 
10/09/2024 0.49  0.50  0.47  0.49  1,637,577 
10/08/2024 0.51  0.53  0.49  0.50  1,613,889 
10/07/2024 0.51  0.53  0.50  0.52  1,331,309 
10/04/2024 0.50  0.51  0.48  0.49  2,201,888 
10/03/2024 0.55  0.55  0.50  0.51  2,354,979 
10/02/2024 0.50  0.55  0.50  0.55  2,627,907 
10/01/2024 0.51  0.52  0.48  0.51  2,755,636 
09/30/2024 0.47  0.53  0.47  0.52  5,077,496 
09/27/2024 0.46  0.48  0.44  0.47  4,476,869 
09/26/2024 0.45  0.46  0.44  0.46  1,927,068 
09/25/2024 0.44  0.46  0.43  0.44  4,219,751 
09/24/2024 0.40  0.43  0.40  0.43  1,116,725 
09/23/2024 0.41  0.42  0.40  0.41  798,084 
09/20/2024 0.42  0.42  0.40  0.40  1,131,740 
09/19/2024 0.37  0.41  0.37  0.40  520,251 
09/18/2024 0.40  0.42  0.38  0.39  2,304,929 
09/17/2024 0.39  0.40  0.38  0.40  1,394,573 
09/16/2024 0.38  0.40  0.37  0.38  1,020,016 
09/13/2024 0.36  0.38  0.36  0.38  1,611,757 
09/12/2024 0.34  0.36  0.34  0.36  890,874 
09/11/2024 0.32  0.34  0.32  0.34  667,990 
09/10/2024 0.32  0.33  0.32  0.33  729,288 
09/09/2024 0.33  0.33  0.31  0.32  946,421 
09/06/2024 0.35  0.35  0.33  0.33  1,477,755 
09/05/2024 0.34  0.35  0.34  0.35  1,630,741 
09/04/2024 0.36  0.36  0.34  0.34  2,169,998 
09/03/2024 0.36  0.37  0.35  0.36  1,744,810 
09/02/2024 0.36  0.38  0.36  0.36  897,875 

About 29Metals Stock history

29Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 29Metals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 29Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 29Metals stock prices may prove useful in developing a viable investing in 29Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding551.5 M553 M
Net Loss-42.5 M-40.4 M

29Metals Stock Technical Analysis

29Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 29Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 29Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

29Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 29Metals' price direction in advance. Along with the technical and fundamental analysis of 29Metals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 29Metals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 29Metals Stock Analysis

When running 29Metals' price analysis, check to measure 29Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 29Metals is operating at the current time. Most of 29Metals' value examination focuses on studying past and present price action to predict the probability of 29Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 29Metals' price. Additionally, you may evaluate how the addition of 29Metals to your portfolios can decrease your overall portfolio volatility.