HCA Healthcare (Germany) Price History
2BH Stock | EUR 310.80 0.90 0.29% |
If you're considering investing in HCA Stock, it is important to understand the factors that can impact its price. As of today, the current price of HCA Healthcare stands at 310.80, as last reported on the 26th of November, with the highest price reaching 310.80 and the lowest price hitting 309.60 during the day. HCA Healthcare retains Efficiency (Sharpe Ratio) of -0.0823, which attests that the company had a -0.0823% return per unit of risk over the last 3 months. HCA Healthcare exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HCA Healthcare's Market Risk Adjusted Performance of (2.47), variance of 3.82, and Coefficient Of Variation of (1,296) to validate the risk estimate we provide.
HCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HCA |
Sharpe Ratio = -0.0823
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 2BH |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HCA Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCA Healthcare by adding HCA Healthcare to a well-diversified portfolio.
HCA Healthcare Stock Price History Chart
There are several ways to analyze HCA Stock price data. The simplest method is using a basic HCA candlestick price chart, which shows HCA Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 380.5 |
Lowest Price | November 25, 2024 | 310.8 |
HCA Healthcare November 26, 2024 Stock Price Synopsis
Various analyses of HCA Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCA Stock. It can be used to describe the percentage change in the price of HCA Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCA Stock.HCA Healthcare Price Daily Balance Of Power | (0.75) | |
HCA Healthcare Price Rate Of Daily Change | 1.00 | |
HCA Healthcare Price Action Indicator | 0.15 |
HCA Healthcare November 26, 2024 Stock Price Analysis
HCA Stock Price History Data
The price series of HCA Healthcare for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 69.7 with a coefficient of variation of 5.14. The prices are distributed with arithmetic mean of 349.29. The median price for the last 90 days is 352.9. The company issued dividends on 2023-03-16.Open | High | Low | Close | Volume | ||
11/26/2024 | 309.60 | 310.80 | 309.60 | 310.80 | ||
11/25/2024 | 309.60 | 310.80 | 309.60 | 310.80 | 70.00 | |
11/22/2024 | 314.90 | 314.90 | 311.70 | 311.70 | 24.00 | |
11/21/2024 | 313.50 | 316.40 | 305.10 | 316.40 | 24.00 | |
11/20/2024 | 313.30 | 315.10 | 311.50 | 315.10 | 3.00 | |
11/19/2024 | 315.60 | 315.60 | 315.60 | 315.60 | 1.00 | |
11/18/2024 | 322.40 | 322.40 | 322.40 | 322.40 | 1.00 | |
11/15/2024 | 324.60 | 325.40 | 324.60 | 325.40 | 1.00 | |
11/14/2024 | 329.10 | 329.10 | 328.50 | 328.50 | 532.00 | |
11/13/2024 | 327.40 | 331.50 | 327.40 | 330.70 | 12.00 | |
11/12/2024 | 334.10 | 334.10 | 331.00 | 331.00 | 182.00 | |
11/11/2024 | 329.70 | 335.90 | 329.70 | 335.90 | 1.00 | |
11/08/2024 | 328.50 | 330.90 | 328.50 | 330.10 | 22.00 | |
11/07/2024 | 322.90 | 329.50 | 322.90 | 329.50 | 264.00 | |
11/06/2024 | 344.60 | 345.20 | 344.60 | 345.20 | 1.00 | |
11/05/2024 | 331.70 | 336.20 | 331.70 | 336.20 | 1.00 | |
11/04/2024 | 332.70 | 332.70 | 332.70 | 332.70 | 1.00 | |
11/01/2024 | 327.30 | 329.80 | 327.30 | 328.20 | 72.00 | |
10/31/2024 | 329.90 | 329.90 | 326.80 | 326.80 | 8.00 | |
10/30/2024 | 329.60 | 332.40 | 329.30 | 332.40 | 8.00 | |
10/29/2024 | 329.60 | 333.30 | 329.30 | 333.30 | 8.00 | |
10/28/2024 | 335.50 | 335.50 | 331.40 | 331.40 | 103.00 | |
10/25/2024 | 366.10 | 373.60 | 366.10 | 373.60 | 103.00 | |
10/24/2024 | 377.90 | 377.90 | 368.50 | 368.50 | 1.00 | |
10/23/2024 | 375.00 | 380.00 | 375.00 | 380.00 | 1.00 | |
10/22/2024 | 373.30 | 378.90 | 373.30 | 378.90 | 1.00 | |
10/21/2024 | 382.10 | 382.10 | 380.00 | 380.00 | 1.00 | |
10/18/2024 | 372.40 | 380.50 | 372.40 | 380.50 | 1.00 | |
10/17/2024 | 374.60 | 374.70 | 374.60 | 374.70 | 22.00 | |
10/16/2024 | 365.90 | 377.60 | 365.90 | 377.60 | 22.00 | |
10/15/2024 | 361.60 | 368.60 | 361.60 | 368.60 | 1.00 | |
10/14/2024 | 358.50 | 363.10 | 358.50 | 363.10 | 22.00 | |
10/11/2024 | 352.90 | 352.90 | 352.90 | 352.90 | 32.00 | |
10/10/2024 | 350.80 | 352.90 | 350.80 | 352.90 | 32.00 | |
10/09/2024 | 342.60 | 351.80 | 342.60 | 351.80 | 32.00 | |
10/08/2024 | 345.90 | 348.30 | 344.30 | 344.30 | 32.00 | |
10/07/2024 | 356.80 | 356.80 | 348.60 | 348.60 | 44.00 | |
10/04/2024 | 353.90 | 357.70 | 353.90 | 357.70 | 47.00 | |
10/03/2024 | 362.20 | 362.20 | 356.40 | 356.40 | 3.00 | |
10/02/2024 | 362.70 | 364.40 | 362.70 | 364.40 | 3.00 | |
10/01/2024 | 362.70 | 362.70 | 362.70 | 362.70 | 3.00 | |
09/30/2024 | 358.60 | 358.60 | 358.60 | 358.60 | 3.00 | |
09/27/2024 | 360.50 | 361.70 | 356.80 | 361.70 | 3.00 | |
09/26/2024 | 362.30 | 362.30 | 361.20 | 361.20 | 41.00 | |
09/25/2024 | 357.00 | 362.70 | 357.00 | 362.70 | 41.00 | |
09/24/2024 | 362.90 | 367.30 | 358.90 | 358.90 | 41.00 | |
09/23/2024 | 360.80 | 366.50 | 360.80 | 366.50 | 5.00 | |
09/20/2024 | 358.60 | 362.10 | 358.60 | 362.10 | 57.00 | |
09/19/2024 | 358.70 | 358.70 | 358.70 | 358.70 | 57.00 | |
09/18/2024 | 355.60 | 355.60 | 355.60 | 355.60 | 1.00 | |
09/17/2024 | 360.60 | 360.60 | 356.90 | 356.90 | 57.00 | |
09/16/2024 | 353.80 | 362.80 | 353.80 | 362.60 | 57.00 | |
09/13/2024 | 350.95 | 355.64 | 350.95 | 355.64 | 15.00 | |
09/12/2024 | 350.75 | 350.75 | 350.75 | 350.75 | 15.00 | |
09/11/2024 | 345.86 | 351.25 | 345.86 | 351.25 | 15.00 | |
09/10/2024 | 346.36 | 349.35 | 346.36 | 349.35 | 15.00 | |
09/09/2024 | 349.55 | 349.55 | 349.25 | 349.25 | 15.00 | |
09/06/2024 | 353.94 | 359.53 | 350.15 | 350.15 | 10.00 | |
09/05/2024 | 352.94 | 354.34 | 352.94 | 354.34 | 20.00 | |
09/04/2024 | 354.44 | 354.74 | 354.44 | 354.74 | 1.00 | |
09/03/2024 | 357.44 | 358.33 | 356.34 | 356.34 | 28.00 |
About HCA Healthcare Stock history
HCA Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCA Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCA Healthcare stock prices may prove useful in developing a viable investing in HCA Healthcare
HCA Healthcare, Inc., through its subsidiaries, provides health care services. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee. HCA HEALTHCARE operates under Medical Care classification in Germany and is traded on Frankfurt Stock Exchange. It employs 196000 people.
HCA Healthcare Stock Technical Analysis
HCA Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
HCA Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HCA Healthcare's price direction in advance. Along with the technical and fundamental analysis of HCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (2.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HCA Stock analysis
When running HCA Healthcare's price analysis, check to measure HCA Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HCA Healthcare is operating at the current time. Most of HCA Healthcare's value examination focuses on studying past and present price action to predict the probability of HCA Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HCA Healthcare's price. Additionally, you may evaluate how the addition of HCA Healthcare to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Commodity Directory Find actively traded commodities issued by global exchanges |