Amneal Pharmaceuticals (Germany) Price History

2DT Stock  EUR 7.30  0.25  3.31%   
If you're considering investing in Amneal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amneal Pharmaceuticals stands at 7.30, as last reported on the 20th of December, with the highest price reaching 7.30 and the lowest price hitting 7.25 during the day. At this point, Amneal Pharmaceuticals is slightly risky. Amneal Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.0049, which signifies that the company had a 0.0049% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amneal Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Amneal Pharmaceuticals' Mean Deviation of 2.31, downside deviation of 2.95, and Risk Adjusted Performance of 0.0245 to double-check if the risk estimate we provide is consistent with the expected return of 0.0153%.
  
Amneal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2DT

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amneal Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amneal Pharmaceuticals by adding Amneal Pharmaceuticals to a well-diversified portfolio.

Amneal Pharmaceuticals Stock Price History Chart

There are several ways to analyze Amneal Stock price data. The simplest method is using a basic Amneal candlestick price chart, which shows Amneal Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20248.3
Lowest PriceSeptember 30, 20246.9

Amneal Pharmaceuticals December 20, 2024 Stock Price Synopsis

Various analyses of Amneal Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amneal Stock. It can be used to describe the percentage change in the price of Amneal Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amneal Stock.
Amneal Pharmaceuticals Price Action Indicator(0.10)
Amneal Pharmaceuticals Price Rate Of Daily Change 0.97 
Amneal Pharmaceuticals Price Daily Balance Of Power(5.00)

Amneal Pharmaceuticals December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amneal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amneal Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Amneal Stock and then apply it to test your longer-term investment strategies against Amneal.

Amneal Stock Price History Data

The price series of Amneal Pharmaceuticals for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.4 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 7.59. The median price for the last 90 days is 7.55.
OpenHighLowCloseVolume
12/19/2024 7.25  7.30  7.25  7.30  1.00 
12/18/2024 7.55  7.55  7.55  7.55  1.00 
12/17/2024 7.20  7.20  7.20  7.20  1.00 
12/16/2024 7.30  7.30  7.30  7.30  1.00 
12/13/2024 7.50  7.50  7.45  7.45  1.00 
12/12/2024 7.55  7.55  7.55  7.55  1.00 
12/11/2024 7.60  7.60  7.60  7.60  1.00 
12/10/2024 7.55  7.55  7.55  7.55  1.00 
12/09/2024 7.85  7.85  7.85  7.85  1.00 
12/06/2024 7.95  7.95  7.95  7.95  1.00 
12/05/2024 8.20  8.20  8.20  8.20  1.00 
12/04/2024 7.75  8.05  7.75  8.05  1.00 
12/03/2024 7.95  7.95  7.70  7.70  1.00 
12/02/2024 7.65  7.65  7.45  7.45  1.00 
11/29/2024 7.65  7.70  7.40  7.40  1.00 
11/28/2024 7.65  7.65  7.50  7.50  1.00 
11/27/2024 7.70  7.70  7.40  7.40  1.00 
11/26/2024 7.85  7.85  7.55  7.55  1.00 
11/25/2024 7.95  7.95  7.60  7.60  1.00 
11/22/2024 7.95  8.00  7.70  7.70  1.00 
11/21/2024 7.85  7.85  7.60  7.60  1.00 
11/20/2024 7.85  7.85  7.60  7.60  1.00 
11/19/2024 7.75  7.75  7.40  7.40  1.00 
11/18/2024 7.85  7.85  7.60  7.60  1.00 
11/15/2024 8.35  8.35  8.05  8.05  1.00 
11/14/2024 8.40  8.45  8.10  8.10  1.00 
11/13/2024 8.55  8.55  8.30  8.30  1.00 
11/12/2024 8.50  8.50  8.20  8.20  1.00 
11/11/2024 7.80  7.80  7.80  7.80  1.00 
11/08/2024 7.85  7.85  7.60  7.60  1.00 
11/07/2024 7.75  7.75  7.50  7.50  1.00 
11/06/2024 7.70  7.70  7.50  7.50  1.00 
11/05/2024 7.60  7.60  7.30  7.30  1.00 
11/04/2024 7.65  7.65  7.35  7.35  1.00 
11/01/2024 7.70  7.70  7.40  7.70  800.00 
10/31/2024 7.60  7.65  7.30  7.65  800.00 
10/30/2024 7.75  7.75  7.45  7.75  800.00 
10/29/2024 7.75  7.75  7.45  7.70  800.00 
10/28/2024 7.65  7.70  7.40  7.70  800.00 
10/25/2024 7.30  7.30  7.30  7.30  800.00 
10/24/2024 7.55  7.55  7.30  7.30  800.00 
10/23/2024 7.70  7.70  7.45  7.45  800.00 
10/22/2024 7.65  7.65  7.65  7.65  800.00 
10/21/2024 7.75  7.75  7.55  7.55  800.00 
10/18/2024 7.65  7.65  7.35  7.35  800.00 
10/17/2024 7.85  8.00  7.85  8.00  1.00 
10/16/2024 7.95  7.95  7.65  7.65  800.00 
10/15/2024 7.80  7.85  7.80  7.85  800.00 
10/14/2024 7.70  7.70  7.45  7.45  800.00 
10/11/2024 7.60  7.70  7.60  7.70  800.00 
10/10/2024 7.80  7.80  7.50  7.50  800.00 
10/09/2024 7.55  7.75  7.55  7.55  800.00 
10/08/2024 7.55  7.55  7.35  7.35  800.00 
10/07/2024 7.75  7.80  7.70  7.80  800.00 
10/04/2024 7.60  7.80  7.60  7.80  800.00 
10/03/2024 7.65  7.65  7.35  7.35  1.00 
10/02/2024 7.70  7.70  7.45  7.45  800.00 
10/01/2024 7.35  7.45  7.35  7.45  800.00 
09/30/2024 7.20  7.25  6.90  6.90  800.00 
09/27/2024 7.40  7.40  7.15  7.15  1.00 
09/26/2024 7.40  7.45  7.40  7.45  800.00 

About Amneal Pharmaceuticals Stock history

Amneal Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amneal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amneal Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amneal Pharmaceuticals stock prices may prove useful in developing a viable investing in Amneal Pharmaceuticals
Amneal Pharmaceuticals, Inc., together with its subsidiaries, develops, licenses, manufactures, markets, and distributes generic and specialty pharmaceutical products for various dosage forms and therapeutic areas. Amneal Pharmaceuticals, Inc. was founded in 2002 and is based in Bridgewater, New Jersey. AMNEAL PHMCTCLS operates under Drug ManufacturersSpecialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6000 people.

Amneal Pharmaceuticals Stock Technical Analysis

Amneal Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amneal Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amneal Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Amneal Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amneal Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Amneal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amneal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amneal Stock analysis

When running Amneal Pharmaceuticals' price analysis, check to measure Amneal Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amneal Pharmaceuticals is operating at the current time. Most of Amneal Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Amneal Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amneal Pharmaceuticals' price. Additionally, you may evaluate how the addition of Amneal Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios