5TH PLANET (Germany) Price History

2HG1 Stock  EUR 0.10  0  3.73%   
If you're considering investing in 5TH Stock, it is important to understand the factors that can impact its price. As of today, the current price of 5TH PLANET stands at 0.10, as last reported on the 23rd of December, with the highest price reaching 0.10 and the lowest price hitting 0.09 during the day. At this point, 5TH PLANET is out of control. 5TH PLANET GAMES secures Sharpe Ratio (or Efficiency) of 0.0211, which signifies that the company had a 0.0211% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 5TH PLANET GAMES, which you can use to evaluate the volatility of the firm. Please confirm 5TH PLANET's Risk Adjusted Performance of 0.0256, mean deviation of 5.93, and Coefficient Of Variation of 4767.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
5TH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2HG1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.07
  actual daily
71
71% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average 5TH PLANET is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 5TH PLANET by adding it to a well-diversified portfolio.

5TH PLANET Stock Price History Chart

There are several ways to analyze 5TH Stock price data. The simplest method is using a basic 5TH candlestick price chart, which shows 5TH PLANET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.11
Lowest PriceOctober 25, 20240.078

5TH PLANET December 23, 2024 Stock Price Synopsis

Various analyses of 5TH PLANET's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5TH Stock. It can be used to describe the percentage change in the price of 5TH PLANET from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5TH Stock.
5TH PLANET Price Daily Balance Of Power 0.30 
5TH PLANET Price Rate Of Daily Change 1.04 
5TH PLANET Price Action Indicator 0.01 

5TH PLANET December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 5TH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 5TH PLANET intraday prices and daily technical indicators to check the level of noise trading in 5TH Stock and then apply it to test your longer-term investment strategies against 5TH.

5TH Stock Price History Data

The price series of 5TH PLANET for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.03 with a coefficient of variation of 8.34. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
12/23/2024 0.09  0.10  0.09  0.10  1.00 
12/20/2024 0.09  0.1  0.09  0.1  1.00 
12/19/2024 0.09  0.1  0.09  0.1  1.00 
12/18/2024 0.09  0.09  0.09  0.09  1.00 
12/17/2024 0.09  0.09  0.09  0.09  1.00 
12/16/2024 0.09  0.09  0.09  0.09  1.00 
12/13/2024 0.09  0.1  0.09  0.1  1.00 
12/12/2024 0.09  0.1  0.09  0.1  1.00 
12/11/2024 0.09  0.1  0.09  0.1  1.00 
12/10/2024 0.09  0.1  0.09  0.1  1.00 
12/09/2024 0.09  0.10  0.09  0.10  1.00 
12/06/2024 0.09  0.09  0.09  0.09  1.00 
12/05/2024 0.09  0.09  0.09  0.09  1.00 
12/04/2024 0.09  0.10  0.09  0.10  1.00 
12/03/2024 0.09  0.09  0.09  0.09  1.00 
12/02/2024 0.09  0.10  0.09  0.10  1.00 
11/29/2024 0.09  0.1  0.09  0.1  1.00 
11/28/2024 0.09  0.1  0.09  0.1  1.00 
11/27/2024 0.09  0.1  0.09  0.1  1.00 
11/26/2024 0.09  0.1  0.09  0.1  1.00 
11/25/2024 0.09  0.09  0.09  0.09  1.00 
11/22/2024 0.09  0.1  0.09  0.1  1.00 
11/21/2024 0.1  0.11  0.1  0.11  1.00 
11/20/2024 0.09  0.11  0.09  0.11  1.00 
11/19/2024 0.08  0.10  0.08  0.10  1.00 
11/18/2024 0.09  0.09  0.09  0.09  1.00 
11/15/2024 0.09  0.1  0.09  0.1  1.00 
11/14/2024 0.09  0.1  0.09  0.1  1.00 
11/13/2024 0.1  0.1  0.1  0.1  1.00 
11/12/2024 0.09  0.09  0.09  0.09  1.00 
11/11/2024 0.09  0.09  0.09  0.09  1.00 
11/08/2024 0.09  0.1  0.09  0.1  1.00 
11/07/2024 0.08  0.1  0.08  0.1  1.00 
11/06/2024 0.08  0.08  0.08  0.08  1.00 
11/05/2024 0.08  0.08  0.08  0.08  1.00 
11/04/2024 0.08  0.09  0.08  0.09  1.00 
11/01/2024 0.08  0.09  0.08  0.09  5,000 
10/31/2024 0.09  0.09  0.09  0.09  5,000 
10/30/2024 0.09  0.1  0.09  0.1  1.00 
10/29/2024 0.09  0.1  0.09  0.1  5,000 
10/28/2024 0.09  0.09  0.09  0.09  5,000 
10/25/2024 0.08  0.08  0.08  0.08  5,000 
10/24/2024 0.08  0.09  0.08  0.09  5,000 
10/23/2024 0.08  0.09  0.08  0.09  1.00 
10/22/2024 0.08  0.09  0.08  0.09  1.00 
10/21/2024 0.08  0.09  0.08  0.09  5,000 
10/18/2024 0.08  0.08  0.08  0.08  1.00 
10/17/2024 0.08  0.09  0.08  0.09  5,000 
10/16/2024 0.09  0.09  0.09  0.09  5,000 
10/15/2024 0.09  0.1  0.09  0.1  5,000 
10/14/2024 0.09  0.10  0.09  0.10  5,000 
10/11/2024 0.09  0.09  0.09  0.09  5,000 
10/10/2024 0.09  0.11  0.09  0.11  5,000 
10/09/2024 0.1  0.10  0.1  0.10  5,000 
10/08/2024 0.1  0.11  0.1  0.11  5,000 
10/07/2024 0.1  0.11  0.1  0.11  5,000 
10/04/2024 0.1  0.1  0.1  0.1  5,000 
10/03/2024 0.1  0.11  0.1  0.11  5,000 
10/02/2024 0.09  0.10  0.09  0.10  5,000 
10/01/2024 0.09  0.09  0.09  0.09  5,000 
09/30/2024 0.09  0.09  0.09  0.09  5,000 

About 5TH PLANET Stock history

5TH PLANET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5TH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 5TH PLANET GAMES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 5TH PLANET stock prices may prove useful in developing a viable investing in 5TH PLANET
5th Planet Games AS, a games development company, creates, develops, and publishes mobile and web-based games worldwide. The company was formerly known as Hugo Games AS and changed its name to 5th Planet Games AS in November 2018. 5th Planet Games AS was incorporated in 2011 and is based in Copenhagen, Denmark. 5TH PLANET is traded on Frankfurt Stock Exchange in Germany.

5TH PLANET Stock Technical Analysis

5TH PLANET technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 5TH PLANET technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 5TH PLANET trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

5TH PLANET Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 5TH PLANET's price direction in advance. Along with the technical and fundamental analysis of 5TH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5TH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 5TH Stock analysis

When running 5TH PLANET's price analysis, check to measure 5TH PLANET's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 5TH PLANET is operating at the current time. Most of 5TH PLANET's value examination focuses on studying past and present price action to predict the probability of 5TH PLANET's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 5TH PLANET's price. Additionally, you may evaluate how the addition of 5TH PLANET to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope