FB Financial (Germany) Price History

2J2 Stock  EUR 49.60  7.80  18.66%   
If you're considering investing in 2J2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of FB Financial stands at 49.60, as last reported on the 20th of December, with the highest price reaching 49.60 and the lowest price hitting 45.60 during the day. FB Financial appears to be very steady, given 3 months investment horizon. FB Financial retains Efficiency (Sharpe Ratio) of 0.099, which denotes the company had a 0.099% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FB Financial, which you can use to evaluate the volatility of the entity. Please utilize FB Financial's Downside Deviation of 2.0, market risk adjusted performance of 0.0037, and Standard Deviation of 1.62 to check if our risk estimates are consistent with your expectations.
  
2J2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2J2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average FB Financial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FB Financial by adding it to a well-diversified portfolio.

FB Financial Stock Price History Chart

There are several ways to analyze 2J2 Stock price data. The simplest method is using a basic 2J2 candlestick price chart, which shows FB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202449.6
Lowest PriceOctober 3, 202439.65

FB Financial December 20, 2024 Stock Price Synopsis

Various analyses of FB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 2J2 Stock. It can be used to describe the percentage change in the price of FB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 2J2 Stock.
FB Financial Price Daily Balance Of Power 1.95 
FB Financial Price Rate Of Daily Change 1.19 
FB Financial Price Action Indicator 5.90 

FB Financial December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 2J2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FB Financial intraday prices and daily technical indicators to check the level of noise trading in 2J2 Stock and then apply it to test your longer-term investment strategies against 2J2.

2J2 Stock Price History Data

The price series of FB Financial for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 6.77 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 42.31. The median price for the last 90 days is 41.8. The company issued dividends on 2023-02-06.
OpenHighLowCloseVolume
12/19/2024 45.60  49.60  45.60  49.60  1.00 
12/18/2024 41.80  41.80  41.80  41.80  1.00 
12/17/2024 41.80  41.80  41.80  41.80  1.00 
12/16/2024 41.80  41.80  41.80  41.80  1.00 
12/13/2024 41.80  41.80  41.80  41.80  1.00 
12/12/2024 41.80  41.80  41.80  41.80  1.00 
12/11/2024 41.80  41.80  41.80  41.80  1.00 
12/10/2024 41.80  41.80  41.80  41.80  1.00 
12/09/2024 41.80  41.80  41.80  41.80  1.00 
12/06/2024 41.80  41.80  41.80  41.80  1.00 
12/05/2024 41.80  41.80  41.80  41.80  1.00 
12/04/2024 41.80  41.80  41.80  41.80  1.00 
12/03/2024 41.80  41.80  41.80  41.80  1.00 
12/02/2024 41.80  41.80  41.80  41.80  1.00 
11/29/2024 41.80  41.80  41.80  41.80  1.00 
11/28/2024 41.80  41.80  41.80  41.80  1.00 
11/27/2024 41.80  41.80  41.80  41.80  1.00 
11/26/2024 41.80  41.80  41.80  41.80  1.00 
11/25/2024 41.80  41.80  41.80  41.80  1.00 
11/22/2024 41.80  41.80  41.80  41.80  1.00 
11/21/2024 41.80  41.80  41.80  41.80  1.00 
11/20/2024 41.80  41.80  41.80  41.80  1.00 
11/19/2024 41.80  41.80  41.80  41.80  1.00 
11/18/2024 41.80  41.80  41.80  41.80  1.00 
11/15/2024 41.80  41.80  41.80  41.80  1.00 
11/14/2024 41.80  41.80  41.80  41.80  1.00 
11/13/2024 41.80  41.80  41.80  41.80  1.00 
11/12/2024 41.80  41.80  41.80  41.80  1.00 
11/11/2024 41.80  41.80  41.80  41.80  1.00 
11/08/2024 41.80  41.80  41.80  41.80  1.00 
11/07/2024 41.80  41.80  41.80  41.80  1.00 
11/06/2024 41.80  41.80  41.80  41.80  1.00 
11/05/2024 43.40  43.40  43.40  43.40  1.00 
11/04/2024 41.24  43.83  41.24  43.83  1.00 
11/01/2024 41.64  44.63  41.64  44.63  1.00 
10/31/2024 42.63  45.42  42.63  44.83  1.00 
10/30/2024 42.44  46.02  42.44  46.02  1.00 
10/29/2024 42.63  45.42  42.63  45.03  1.00 
10/28/2024 40.64  43.63  40.64  43.63  1.00 
10/25/2024 41.24  44.23  41.24  44.23  1.00 
10/24/2024 41.44  44.43  41.24  44.43  1.00 
10/23/2024 41.04  44.03  41.04  44.03  1.00 
10/22/2024 40.64  43.43  40.64  43.43  1.00 
10/21/2024 41.64  44.63  41.64  44.63  1.00 
10/18/2024 42.24  45.42  42.24  45.42  1.00 
10/17/2024 42.83  46.42  42.83  46.42  1.00 
10/16/2024 40.44  43.43  40.44  43.43  1.00 
10/15/2024 40.24  42.83  40.24  42.83  1.00 
10/14/2024 39.85  42.83  39.85  42.83  1.00 
10/11/2024 38.45  41.24  38.25  41.24  1.00 
10/10/2024 38.45  41.04  38.45  41.04  1.00 
10/09/2024 38.25  41.04  38.25  41.04  1.00 
10/08/2024 38.05  40.84  38.05  40.84  1.00 
10/07/2024 38.65  41.44  38.65  41.44  1.00 
10/04/2024 37.45  40.64  37.45  40.64  1.00 
10/03/2024 37.45  39.65  37.45  39.65  1.00 
10/02/2024 37.45  39.85  37.45  39.85  1.00 
10/01/2024 38.65  41.44  38.65  41.44  1.00 
09/30/2024 38.05  40.64  37.85  40.64  1.00 
09/27/2024 38.25  41.04  38.25  41.04  1.00 
09/26/2024 37.65  40.84  37.65  40.84  1.00 

About FB Financial Stock history

FB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 2J2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FB Financial stock prices may prove useful in developing a viable investing in FB Financial
FB Financial Corporation operates as a bank holding company for FirstBank that provides a suite of commercial and consumer banking services businesses, professionals, and individuals. FB Financial Corporation was founded in 1906 and is headquartered in Nashville, Tennessee. FB FINANCIAL operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1945 people.

FB Financial Stock Technical Analysis

FB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

FB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FB Financial's price direction in advance. Along with the technical and fundamental analysis of 2J2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 2J2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 2J2 Stock analysis

When running FB Financial's price analysis, check to measure FB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FB Financial is operating at the current time. Most of FB Financial's value examination focuses on studying past and present price action to predict the probability of FB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FB Financial's price. Additionally, you may evaluate how the addition of FB Financial to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine