MOVIE GAMES (Germany) Price History
| 2LH Stock | EUR 3.68 0.02 0.55% |
If you're considering investing in MOVIE Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOVIE GAMES stands at 3.68, as last reported on the 27th of November, with the highest price reaching 3.81 and the lowest price hitting 3.53 during the day. MOVIE GAMES SA has Sharpe Ratio of -0.27, which conveys that the firm had a -0.27% return per unit of standard deviation over the last 3 months. MOVIE GAMES exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MOVIE GAMES's Mean Deviation of 1.41, risk adjusted performance of (0.17), and Market Risk Adjusted Performance of 2.25 to check out the risk estimate we provide.
MOVIE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MOVIE |
Sharpe Ratio = -0.2689
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2LH |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MOVIE GAMES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOVIE GAMES by adding MOVIE GAMES to a well-diversified portfolio.
MOVIE GAMES Stock Price History Chart
There are several ways to analyze MOVIE Stock price data. The simplest method is using a basic MOVIE candlestick price chart, which shows MOVIE GAMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 5.28 |
| Lowest Price | November 22, 2024 | 3.66 |
MOVIE GAMES November 27, 2024 Stock Price Synopsis
Various analyses of MOVIE GAMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOVIE Stock. It can be used to describe the percentage change in the price of MOVIE GAMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOVIE Stock.| MOVIE GAMES Price Rate Of Daily Change | 1.01 | |
| MOVIE GAMES Price Daily Balance Of Power | 0.07 | |
| MOVIE GAMES Price Action Indicator | 0.02 |
MOVIE GAMES November 27, 2024 Stock Price Analysis
MOVIE Stock Price History Data
The price series of MOVIE GAMES for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.64 with a coefficient of variation of 11.24. The prices are distributed with arithmetic mean of 4.36. The median price for the last 90 days is 4.2.| Open | High | Low | Close | Volume | ||
11/27/2024 | 3.53 | 3.81 | 3.53 | 3.68 | ||
| 11/25/2024 | 3.53 | 3.81 | 3.53 | 3.68 | 1.00 | |
| 11/22/2024 | 3.70 | 4.06 | 3.66 | 3.66 | 1.00 | |
| 11/21/2024 | 3.72 | 4.02 | 3.72 | 3.84 | 1.00 | |
| 11/20/2024 | 3.78 | 4.06 | 3.78 | 3.89 | 1.00 | |
| 11/19/2024 | 3.76 | 4.11 | 3.76 | 3.92 | 1.00 | |
| 11/18/2024 | 3.79 | 4.08 | 3.79 | 3.92 | 1.00 | |
| 11/15/2024 | 3.68 | 4.00 | 3.68 | 3.96 | 1.00 | |
| 11/14/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 11/13/2024 | 3.68 | 3.94 | 3.68 | 3.88 | 1.00 | |
| 11/12/2024 | 3.73 | 4.04 | 3.73 | 3.86 | 1.00 | |
| 11/11/2024 | 3.79 | 3.79 | 3.74 | 3.74 | 1.00 | |
| 11/08/2024 | 3.76 | 4.06 | 3.76 | 3.94 | 1.00 | |
| 11/07/2024 | 3.75 | 3.91 | 3.75 | 3.91 | 1.00 | |
| 11/06/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 11/05/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 11/04/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
| 11/01/2024 | 3.80 | 3.81 | 3.80 | 3.81 | 100.00 | |
| 10/31/2024 | 3.73 | 3.93 | 3.73 | 3.93 | 100.00 | |
| 10/30/2024 | 3.76 | 3.93 | 3.76 | 3.93 | 100.00 | |
| 10/29/2024 | 3.79 | 3.95 | 3.79 | 3.95 | 100.00 | |
| 10/28/2024 | 3.63 | 3.95 | 3.63 | 3.94 | 100.00 | |
| 10/25/2024 | 3.94 | 3.94 | 3.92 | 3.92 | 100.00 | |
| 10/24/2024 | 3.68 | 3.97 | 3.68 | 3.92 | 100.00 | |
| 10/23/2024 | 3.72 | 4.04 | 3.72 | 3.95 | 100.00 | |
| 10/22/2024 | 3.79 | 4.10 | 3.79 | 4.08 | 100.00 | |
| 10/21/2024 | 3.82 | 4.11 | 3.82 | 4.11 | 100.00 | |
| 10/18/2024 | 3.83 | 4.14 | 3.83 | 4.14 | 1.00 | |
| 10/17/2024 | 3.80 | 4.14 | 3.80 | 4.14 | 100.00 | |
| 10/16/2024 | 3.78 | 4.12 | 3.78 | 4.12 | 100.00 | |
| 10/15/2024 | 3.90 | 4.16 | 3.90 | 4.16 | 100.00 | |
| 10/14/2024 | 3.90 | 4.22 | 3.90 | 4.20 | 100.00 | |
| 10/11/2024 | 3.80 | 4.18 | 3.80 | 4.18 | 1.00 | |
| 10/10/2024 | 3.82 | 4.19 | 3.82 | 4.11 | 1.00 | |
| 10/09/2024 | 3.90 | 4.29 | 3.90 | 4.25 | 1.00 | |
| 10/08/2024 | 3.98 | 4.24 | 3.98 | 4.14 | 100.00 | |
| 10/07/2024 | 4.02 | 4.34 | 4.02 | 4.32 | 100.00 | |
| 10/04/2024 | 4.01 | 4.31 | 4.01 | 4.31 | 100.00 | |
| 10/03/2024 | 4.06 | 4.38 | 4.06 | 4.29 | 100.00 | |
| 10/02/2024 | 3.96 | 4.35 | 3.96 | 4.35 | 100.00 | |
| 10/01/2024 | 3.86 | 4.29 | 3.86 | 4.26 | 100.00 | |
| 09/30/2024 | 4.29 | 4.51 | 4.29 | 4.31 | 100.00 | |
| 09/27/2024 | 4.36 | 4.61 | 4.36 | 4.60 | 100.00 | |
| 09/26/2024 | 4.33 | 4.63 | 4.33 | 4.56 | 100.00 | |
| 09/25/2024 | 4.37 | 4.70 | 4.37 | 4.61 | 1.00 | |
| 09/24/2024 | 4.29 | 4.72 | 4.29 | 4.63 | 100.00 | |
| 09/23/2024 | 4.63 | 4.63 | 4.58 | 4.58 | 100.00 | |
| 09/20/2024 | 4.49 | 4.82 | 4.49 | 4.74 | 100.00 | |
| 09/19/2024 | 4.69 | 4.75 | 4.69 | 4.74 | 100.00 | |
| 09/18/2024 | 4.63 | 4.89 | 4.63 | 4.80 | 1.00 | |
| 09/17/2024 | 4.67 | 4.92 | 4.67 | 4.92 | 100.00 | |
| 09/16/2024 | 4.64 | 4.95 | 4.64 | 4.95 | 100.00 | |
| 09/13/2024 | 4.63 | 4.91 | 4.63 | 4.91 | 100.00 | |
| 09/12/2024 | 4.67 | 4.96 | 4.67 | 4.95 | 100.00 | |
| 09/11/2024 | 4.68 | 4.97 | 4.68 | 4.96 | 100.00 | |
| 09/10/2024 | 4.74 | 5.00 | 4.74 | 4.95 | 100.00 | |
| 09/09/2024 | 4.76 | 5.02 | 4.76 | 4.98 | 100.00 | |
| 09/06/2024 | 4.89 | 5.15 | 4.89 | 5.14 | 100.00 | |
| 09/05/2024 | 4.90 | 5.19 | 4.90 | 5.19 | 100.00 | |
| 09/04/2024 | 4.99 | 5.27 | 4.99 | 5.16 | 100.00 | |
| 09/03/2024 | 5.03 | 5.29 | 5.03 | 5.28 | 100.00 |
About MOVIE GAMES Stock history
MOVIE GAMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOVIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOVIE GAMES SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOVIE GAMES stock prices may prove useful in developing a viable investing in MOVIE GAMES
MOVIE GAMES Stock Technical Analysis
MOVIE GAMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
MOVIE GAMES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MOVIE GAMES's price direction in advance. Along with the technical and fundamental analysis of MOVIE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOVIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.43) | |||
| Total Risk Alpha | (0.76) | |||
| Treynor Ratio | 2.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MOVIE Stock analysis
When running MOVIE GAMES's price analysis, check to measure MOVIE GAMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOVIE GAMES is operating at the current time. Most of MOVIE GAMES's value examination focuses on studying past and present price action to predict the probability of MOVIE GAMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOVIE GAMES's price. Additionally, you may evaluate how the addition of MOVIE GAMES to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |