MOBILE FACTORY (Germany) Price History
| 2MF Stock | EUR 5.70 0.05 0.88% |
If you're considering investing in MOBILE Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOBILE FACTORY stands at 5.70, as last reported on the 8th of January, with the highest price reaching 5.70 and the lowest price hitting 5.70 during the day. MOBILE FACTORY appears to be slightly risky, given 3 months investment horizon. MOBILE FACTORY INC retains Efficiency (Sharpe Ratio) of 0.0971, which conveys that the firm had a 0.0971% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for MOBILE FACTORY, which you can use to evaluate the volatility of the firm. Please exercise MOBILE FACTORY's Mean Deviation of 1.51, market risk adjusted performance of (0.27), and Downside Deviation of 2.49 to check out if our risk estimates are consistent with your expectations.
MOBILE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MOBILE |
Sharpe Ratio = 0.0971
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 2MF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average MOBILE FACTORY is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOBILE FACTORY by adding it to a well-diversified portfolio.
MOBILE FACTORY Stock Price History Chart
There are several ways to analyze MOBILE Stock price data. The simplest method is using a basic MOBILE candlestick price chart, which shows MOBILE FACTORY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 6.15 |
| Lowest Price | October 23, 2024 | 4.88 |
MOBILE FACTORY January 8, 2025 Stock Price Synopsis
Various analyses of MOBILE FACTORY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOBILE Stock. It can be used to describe the percentage change in the price of MOBILE FACTORY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOBILE Stock.| MOBILE FACTORY Price Rate Of Daily Change | 1.01 | |
| MOBILE FACTORY Price Action Indicator | 0.02 |
MOBILE FACTORY January 8, 2025 Stock Price Analysis
MOBILE Stock Price History Data
The price series of MOBILE FACTORY for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.27 with a coefficient of variation of 4.84. The prices are distributed with arithmetic mean of 5.47. The median price for the last 90 days is 5.55. The company had 2:1 stock split on 28th of June 2017. MOBILE FACTORY INC issued dividends on 2017-12-27.| Open | High | Low | Close | Volume | ||
01/08/2025 | 5.70 | 5.70 | 5.70 | 5.70 | ||
| 01/07/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 | |
| 01/06/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | |
| 01/03/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 | |
| 01/02/2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 12/30/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 | |
| 12/27/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 | |
| 12/23/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 | |
| 12/20/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 | |
| 12/19/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/18/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/17/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | |
| 12/16/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | |
| 12/13/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 | |
| 12/12/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 | |
| 12/11/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 | |
| 12/10/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 | |
| 12/09/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | |
| 12/06/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 | |
| 12/05/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | |
| 12/04/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 | |
| 12/03/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | |
| 12/02/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | |
| 11/29/2024 | 5.70 | 6.15 | 5.70 | 6.15 | 100.00 | |
| 11/28/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/27/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/26/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/25/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/22/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/21/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/20/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/19/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/18/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 11/15/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/14/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/13/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/12/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/11/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 11/08/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/07/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/06/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 11/05/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 11/04/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 11/01/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 90.00 | |
| 10/31/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 90.00 | |
| 10/30/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 90.00 | |
| 10/29/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 90.00 | |
| 10/28/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 90.00 | |
| 10/25/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 90.00 | |
| 10/24/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
| 10/23/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 10/22/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 10/21/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 10/18/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 90.00 | |
| 10/17/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 90.00 | |
| 10/16/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 90.00 | |
| 10/15/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 90.00 | |
| 10/14/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 90.00 | |
| 10/11/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 10/10/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 10/09/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 90.00 |
About MOBILE FACTORY Stock history
MOBILE FACTORY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOBILE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOBILE FACTORY INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOBILE FACTORY stock prices may prove useful in developing a viable investing in MOBILE FACTORY
Mobile Factory, Inc. engages in the mobile service development business in Japan. Mobile Factory, Inc. was founded in 2001 and is based in Tokyo, Japan. Mobile Factory operates under Electronic Gaming Multimedia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 75 people.
MOBILE FACTORY Stock Technical Analysis
MOBILE FACTORY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
MOBILE FACTORY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MOBILE FACTORY's price direction in advance. Along with the technical and fundamental analysis of MOBILE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOBILE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0589 | |||
| Jensen Alpha | 0.1406 | |||
| Total Risk Alpha | 0.1424 | |||
| Sortino Ratio | 0.0568 | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MOBILE Stock analysis
When running MOBILE FACTORY's price analysis, check to measure MOBILE FACTORY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOBILE FACTORY is operating at the current time. Most of MOBILE FACTORY's value examination focuses on studying past and present price action to predict the probability of MOBILE FACTORY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOBILE FACTORY's price. Additionally, you may evaluate how the addition of MOBILE FACTORY to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |