Leverage Shares (UK) Price History

2MSF Etf   2,223  28.25  1.29%   
Below is the normalized historical share price chart for Leverage Shares 2x extending back to January 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leverage Shares stands at 2,223, as last reported on the 26th of November, with the highest price reaching 2,248 and the lowest price hitting 2,210 during the day.
3 y Volatility
64.03
200 Day MA
K
1 y Volatility
42.84
50 Day MA
2.2 K
Inception Date
2017-12-05
 
Covid
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. Currently, Leverage Shares 2x is very steady. Leverage Shares 2x has Sharpe Ratio of 0.0479, which conveys that the entity had a 0.0479% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Leverage Shares, which you can use to evaluate the volatility of the etf. Please verify Leverage Shares' Mean Deviation of 1.84, risk adjusted performance of 0.0294, and Downside Deviation of 2.56 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0479

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk2MSFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Leverage Shares is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
M

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 2x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20242389.25
Lowest PriceSeptember 6, 20242031.25

Leverage Shares November 26, 2024 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power 0.76 
Leverage Shares Price Action Indicator 7.88 
Leverage Shares Price Rate Of Daily Change 1.01 

Leverage Shares November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 2x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 2x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 358.0 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 2207.28. The median price for the last 90 days is 2192.5.
OpenHighLowCloseVolume
11/26/2024
 2,210  2,248  2,210  2,223 
11/25/2024 2,210  2,248  2,210  2,223  653.00 
11/22/2024 2,194  2,210  2,194  2,194  301.00 
11/21/2024 2,222  2,223  2,192  2,208  304.00 
11/20/2024 2,232  2,244  2,148  2,170  95.00 
11/19/2024 2,151  2,171  2,151  2,171  33.00 
11/18/2024 2,225  2,225  2,202  2,204  6,533 
11/15/2024 2,285  2,285  2,211  2,211  6,394 
11/14/2024 2,294  2,295  2,294  2,295  687.00 
11/13/2024 2,228  2,264  2,228  2,264  1,085 
11/12/2024 2,228  2,240  2,226  2,226  1,085 
11/11/2024 2,228  2,240  2,178  2,178  1,085 
11/08/2024 2,228  2,240  2,228  2,240  1,085 
11/07/2024 2,183  2,250  2,172  2,250  1,085 
11/06/2024 2,183  2,183  2,166  2,166  1,085 
11/05/2024 2,142  2,142  2,123  2,123  450.00 
11/04/2024 2,075  2,135  2,075  2,077  2.00 
11/01/2024 2,142  2,142  2,137  2,137  450.00 
10/31/2024 2,182  2,188  2,082  2,104  8,439 
10/30/2024 2,408  2,432  2,374  2,378  722.00 
10/29/2024 2,288  2,311  2,273  2,311  455.00 
10/28/2024 2,290  2,330  2,290  2,296  1,001 
10/25/2024 2,294  2,338  2,270  2,323  1,465 
10/24/2024 2,302  2,302  2,302  2,302  417.00 
10/23/2024 2,299  2,312  2,299  2,302  417.00 
10/22/2024 2,155  2,292  2,155  2,277  28.00 
10/21/2024 2,171  2,171  2,147  2,147  2,728 
10/18/2024 2,168  2,184  2,166  2,184  3,547 
10/17/2024 2,188  2,216  2,185  2,185  856.00 
10/16/2024 2,197  2,197  2,150  2,162  1,643 
10/15/2024 2,190  2,190  2,162  2,162  279.00 
10/14/2024 2,174  2,230  2,167  2,198  4,292 
10/11/2024 2,166  2,168  2,150  2,152  165.00 
10/10/2024 2,144  2,184  2,144  2,165  391.00 
10/09/2024 2,103  2,192  2,103  2,192  1,682 
10/08/2024 2,103  2,134  2,103  2,134  1,682 
10/07/2024 2,151  2,176  2,151  2,158  1,645 
10/04/2024 2,150  2,172  2,150  2,164  1,553 
10/03/2024 2,175  2,175  2,168  2,168  23.00 
10/02/2024 2,163  2,163  2,163  2,163  1,589 
10/01/2024 2,163  2,173  2,163  2,173  1,589 
09/30/2024 2,328  2,332  2,236  2,236  1.00 
09/27/2024 2,328  2,332  2,263  2,263  6,709 
09/26/2024 2,328  2,332  2,265  2,265  6,709 
09/25/2024 2,314  2,314  2,286  2,286  59.00 
09/24/2024 2,314  2,314  2,257  2,257  59.00 
09/23/2024 2,314  2,330  2,313  2,330  59.00 
09/20/2024 2,350  2,416  2,337  2,337  590.00 
09/19/2024 2,350  2,416  2,350  2,389  590.00 
09/18/2024 2,326  2,326  2,320  2,320  38.00 
09/17/2024 2,400  2,400  2,370  2,370  1,934 
09/16/2024 2,338  2,338  2,312  2,312  83.00 
09/13/2024 2,248  2,296  2,248  2,296  389.00 
09/12/2024 2,249  2,249  2,225  2,225  778.00 
09/11/2024 2,044  2,141  2,044  2,141  484.00 
09/10/2024 2,044  2,157  2,044  2,157  484.00 
09/09/2024 2,044  2,050  2,044  2,050  484.00 
09/06/2024 2,087  2,092  2,029  2,031  4,326 
09/05/2024 2,110  2,110  2,085  2,085  194.00 
09/04/2024 2,172  2,191  2,100  2,100  2,600 
09/03/2024 2,172  2,191  2,154  2,154  2,949 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.