HAZAMA ANDO (Germany) Price History
2PW Stock | EUR 6.85 0.05 0.72% |
If you're considering investing in HAZAMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of HAZAMA ANDO stands at 6.85, as last reported on the 23rd of January, with the highest price reaching 6.90 and the lowest price hitting 6.85 during the day. At this point, HAZAMA ANDO is not too volatile. HAZAMA ANDO P holds Efficiency (Sharpe) Ratio of 0.0642, which attests that the company had a 0.0642 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for HAZAMA ANDO P, which you can use to evaluate the volatility of the entity. Please check out HAZAMA ANDO's mean deviation of 0.8015, and Semi Deviation of 0.8608 to validate if the risk estimate we provide is consistent with the expected return of 0.0674%.
HAZAMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HAZAMA |
Sharpe Ratio = 0.0642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 2PW | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average HAZAMA ANDO is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAZAMA ANDO by adding it to a well-diversified portfolio.
HAZAMA ANDO Stock Price History Chart
There are several ways to analyze HAZAMA Stock price data. The simplest method is using a basic HAZAMA candlestick price chart, which shows HAZAMA ANDO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 7.45 |
Lowest Price | October 28, 2024 | 6.55 |
HAZAMA ANDO January 23, 2025 Stock Price Synopsis
Various analyses of HAZAMA ANDO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAZAMA Stock. It can be used to describe the percentage change in the price of HAZAMA ANDO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAZAMA Stock.HAZAMA ANDO Price Rate Of Daily Change | 0.99 | |
HAZAMA ANDO Price Action Indicator | (0.05) | |
HAZAMA ANDO Price Daily Balance Of Power | (1.00) |
HAZAMA ANDO January 23, 2025 Stock Price Analysis
HAZAMA Stock Price History Data
Open | High | Low | Close | Volume | ||
01/23/2025 | 6.90 | 6.90 | 6.85 | 6.85 | ||
01/22/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
01/21/2025 | 6.90 | 6.90 | 6.85 | 6.85 | 1.00 | |
01/20/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
01/17/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
01/16/2025 | 6.90 | 6.95 | 6.90 | 6.95 | 1.00 | |
01/15/2025 | 6.90 | 6.95 | 6.90 | 6.95 | 1.00 | |
01/14/2025 | 6.95 | 6.95 | 6.90 | 6.90 | 1.00 | |
01/13/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
01/10/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
01/09/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
01/08/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
01/07/2025 | 7.10 | 7.15 | 7.10 | 7.15 | 1.00 | |
01/06/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
01/03/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
01/02/2025 | 7.20 | 7.25 | 7.20 | 7.25 | 1.00 | |
12/30/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
12/27/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
12/23/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
12/20/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
12/19/2024 | 7.10 | 7.10 | 7.05 | 7.05 | 1.00 | |
12/18/2024 | 7.15 | 7.20 | 7.15 | 7.20 | 1.00 | |
12/17/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
12/16/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
12/13/2024 | 7.35 | 7.35 | 7.25 | 7.25 | 1.00 | |
12/12/2024 | 7.35 | 7.40 | 7.35 | 7.40 | 1.00 | |
12/11/2024 | 7.40 | 7.40 | 7.35 | 7.35 | 1.00 | |
12/10/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
12/09/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
12/06/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
12/05/2024 | 7.40 | 7.40 | 7.35 | 7.35 | 1.00 | |
12/04/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
12/03/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
12/02/2024 | 7.25 | 7.30 | 7.25 | 7.30 | 1.00 | |
11/29/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
11/28/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
11/27/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
11/26/2024 | 7.30 | 7.35 | 7.30 | 7.35 | 1.00 | |
11/25/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
11/22/2024 | 7.35 | 7.40 | 7.35 | 7.40 | 1.00 | |
11/21/2024 | 7.20 | 7.30 | 7.20 | 7.30 | 1.00 | |
11/20/2024 | 7.10 | 7.15 | 7.10 | 7.15 | 1.00 | |
11/19/2024 | 7.15 | 7.15 | 7.10 | 7.10 | 1.00 | |
11/18/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
11/15/2024 | 7.05 | 7.10 | 7.05 | 7.10 | 1.00 | |
11/14/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
11/13/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
11/12/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
11/11/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
11/08/2024 | 6.80 | 6.85 | 6.80 | 6.85 | 1.00 | |
11/07/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
11/06/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
11/05/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
11/04/2024 | 6.65 | 6.85 | 6.65 | 6.65 | 296.00 | |
11/01/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 5.00 | |
10/31/2024 | 6.75 | 6.75 | 6.70 | 6.70 | 5.00 | |
10/30/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
10/29/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
10/28/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 5.00 | |
10/25/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 5.00 | |
10/24/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 5.00 |
About HAZAMA ANDO Stock history
HAZAMA ANDO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAZAMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HAZAMA ANDO P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HAZAMA ANDO stock prices may prove useful in developing a viable investing in HAZAMA ANDO
Hazama Ando Corporation engages in the construction and construction-related business in Japan and internationally. Hazama Ando Corporation was founded in 1873 and is headquartered in Tokyo, Japan. HAZAMA ANDO is traded on Frankfurt Stock Exchange in Germany.
HAZAMA ANDO Stock Technical Analysis
HAZAMA ANDO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
HAZAMA ANDO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HAZAMA ANDO's price direction in advance. Along with the technical and fundamental analysis of HAZAMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAZAMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0561 | |||
Jensen Alpha | 0.0534 | |||
Total Risk Alpha | 0.0259 | |||
Sortino Ratio | 0.0269 | |||
Treynor Ratio | 0.3612 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HAZAMA Stock analysis
When running HAZAMA ANDO's price analysis, check to measure HAZAMA ANDO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HAZAMA ANDO is operating at the current time. Most of HAZAMA ANDO's value examination focuses on studying past and present price action to predict the probability of HAZAMA ANDO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HAZAMA ANDO's price. Additionally, you may evaluate how the addition of HAZAMA ANDO to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |