TOWNSQUARE MEDIA (Germany) Price History

2T8 Stock  EUR 8.95  0.30  3.24%   
If you're considering investing in TOWNSQUARE Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOWNSQUARE MEDIA stands at 8.95, as last reported on the 26th of November, with the highest price reaching 8.95 and the lowest price hitting 8.95 during the day. At this point, TOWNSQUARE MEDIA is not too volatile. TOWNSQUARE MEDIA INC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.008, which indicates the firm had a 0.008% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for TOWNSQUARE MEDIA INC, which you can use to evaluate the volatility of the company. Please validate TOWNSQUARE MEDIA's Semi Deviation of 1.35, risk adjusted performance of 0.023, and Coefficient Of Variation of 4415.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.013%.
  
TOWNSQUARE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2T8

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average TOWNSQUARE MEDIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOWNSQUARE MEDIA by adding TOWNSQUARE MEDIA to a well-diversified portfolio.

TOWNSQUARE MEDIA Stock Price History Chart

There are several ways to analyze TOWNSQUARE Stock price data. The simplest method is using a basic TOWNSQUARE candlestick price chart, which shows TOWNSQUARE MEDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20249.55
Lowest PriceSeptember 9, 20248.42

TOWNSQUARE MEDIA November 26, 2024 Stock Price Synopsis

Various analyses of TOWNSQUARE MEDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOWNSQUARE Stock. It can be used to describe the percentage change in the price of TOWNSQUARE MEDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOWNSQUARE Stock.
TOWNSQUARE MEDIA Price Action Indicator(0.15)
TOWNSQUARE MEDIA Price Rate Of Daily Change 0.97 

TOWNSQUARE MEDIA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TOWNSQUARE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TOWNSQUARE MEDIA intraday prices and daily technical indicators to check the level of noise trading in TOWNSQUARE Stock and then apply it to test your longer-term investment strategies against TOWNSQUARE.

TOWNSQUARE Stock Price History Data

The price series of TOWNSQUARE MEDIA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.17 with a coefficient of variation of 3.2. The prices are distributed with arithmetic mean of 9.1. The median price for the last 90 days is 9.15. The company issued dividends on 31st of March 2020.
OpenHighLowCloseVolume
11/26/2024 8.95  8.95  8.95  8.95  1.00 
11/25/2024 9.25  9.25  9.25  9.25  1.00 
11/22/2024 9.25  9.25  9.25  9.25  1.00 
11/21/2024 9.00  9.00  9.00  9.00  1.00 
11/20/2024 9.10  9.10  9.10  9.10  1.00 
11/19/2024 9.10  9.10  9.10  9.10  1.00 
11/18/2024 9.20  9.20  9.20  9.20  1.00 
11/15/2024 9.20  9.20  9.20  9.20  1.00 
11/14/2024 9.30  9.30  9.30  9.30  1.00 
11/13/2024 9.20  9.20  9.20  9.20  1.00 
11/12/2024 9.30  9.30  9.30  9.30  1.00 
11/11/2024 9.25  9.25  9.25  9.25  1.00 
11/08/2024 9.35  9.35  9.35  9.35  1.00 
11/07/2024 9.50  9.50  9.50  9.50  1.00 
11/06/2024 9.30  9.30  9.30  9.30  1.00 
11/05/2024 8.95  8.95  8.95  8.95  1.00 
11/04/2024 8.95  8.95  8.95  8.95  1.00 
11/01/2024 9.00  9.00  9.00  9.00  100.00 
10/31/2024 9.10  9.10  9.10  9.10  100.00 
10/30/2024 9.25  9.25  9.25  9.25  100.00 
10/29/2024 9.25  9.25  9.25  9.25  1.00 
10/28/2024 9.30  9.30  9.30  9.30  100.00 
10/25/2024 9.10  9.50  9.10  9.50  100.00 
10/24/2024 9.10  9.10  9.10  9.10  100.00 
10/23/2024 9.25  9.25  9.25  9.25  100.00 
10/22/2024 9.30  9.30  9.30  9.30  100.00 
10/21/2024 9.50  9.50  9.50  9.50  100.00 
10/18/2024 9.55  9.55  9.55  9.55  100.00 
10/17/2024 9.55  9.55  9.55  9.55  100.00 
10/16/2024 9.40  9.40  9.40  9.40  100.00 
10/15/2024 9.45  9.45  9.45  9.45  1.00 
10/14/2024 9.35  9.35  9.35  9.35  1.00 
10/11/2024 9.15  9.15  9.15  9.15  1.00 
10/10/2024 9.01  9.01  9.01  9.01  1.00 
10/09/2024 9.15  9.15  9.15  9.15  1.00 
10/08/2024 9.30  9.30  9.30  9.30  1.00 
10/07/2024 9.20  9.20  9.20  9.20  1.00 
10/04/2024 9.01  9.01  9.01  9.01  1.00 
10/03/2024 9.15  9.15  9.15  9.15  1.00 
10/02/2024 9.10  9.10  9.10  9.10  1.00 
10/01/2024 8.86  8.86  8.86  8.86  1.00 
09/30/2024 8.91  8.91  8.91  8.91  1.00 
09/27/2024 8.81  8.81  8.81  8.81  1.00 
09/26/2024 9.01  9.01  9.01  9.01  1.00 
09/25/2024 8.96  8.96  8.96  8.96  1.00 
09/24/2024 9.01  9.01  9.01  9.01  1.00 
09/23/2024 9.01  9.01  9.01  9.01  1.00 
09/20/2024 8.86  8.86  8.86  8.86  1.00 
09/19/2024 8.76  8.76  8.76  8.76  1.00 
09/18/2024 8.86  8.86  8.86  8.86  1.00 
09/17/2024 8.52  8.52  8.52  8.52  1.00 
09/16/2024 8.57  8.57  8.57  8.57  1.00 
09/13/2024 8.57  8.57  8.57  8.57  1.00 
09/12/2024 8.47  8.47  8.47  8.47  1.00 
09/11/2024 8.52  8.52  8.52  8.52  1.00 
09/10/2024 8.52  8.52  8.52  8.52  1.00 
09/09/2024 8.42  8.42  8.42  8.42  1.00 
09/06/2024 8.66  8.66  8.66  8.66  1.00 
09/05/2024 8.76  8.76  8.76  8.76  1.00 
09/04/2024 9.05  9.05  9.05  9.05  1.00 
09/03/2024 9.35  9.35  9.35  9.35  1.00 

About TOWNSQUARE MEDIA Stock history

TOWNSQUARE MEDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOWNSQUARE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOWNSQUARE MEDIA INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOWNSQUARE MEDIA stock prices may prove useful in developing a viable investing in TOWNSQUARE MEDIA

TOWNSQUARE MEDIA Stock Technical Analysis

TOWNSQUARE MEDIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TOWNSQUARE MEDIA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TOWNSQUARE MEDIA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

TOWNSQUARE MEDIA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TOWNSQUARE MEDIA's price direction in advance. Along with the technical and fundamental analysis of TOWNSQUARE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOWNSQUARE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TOWNSQUARE Stock analysis

When running TOWNSQUARE MEDIA's price analysis, check to measure TOWNSQUARE MEDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOWNSQUARE MEDIA is operating at the current time. Most of TOWNSQUARE MEDIA's value examination focuses on studying past and present price action to predict the probability of TOWNSQUARE MEDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOWNSQUARE MEDIA's price. Additionally, you may evaluate how the addition of TOWNSQUARE MEDIA to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account