SOGECLAIR (Germany) Price History

2U0 Stock   17.95  0.25  1.37%   
If you're considering investing in SOGECLAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOGECLAIR stands at 17.95, as last reported on the 26th of January, with the highest price reaching 17.95 and the lowest price hitting 17.95 during the day. At this point, SOGECLAIR is not too volatile. SOGECLAIR SA INH owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0537, which indicates the firm had a 0.0537 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SOGECLAIR SA INH, which you can use to evaluate the volatility of the company. Please validate SOGECLAIR's coefficient of variation of 3563.3, and Risk Adjusted Performance of 0.0309 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
SOGECLAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2U0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average SOGECLAIR is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOGECLAIR by adding it to a well-diversified portfolio.

SOGECLAIR Stock Price History Chart

There are several ways to analyze SOGECLAIR Stock price data. The simplest method is using a basic SOGECLAIR candlestick price chart, which shows SOGECLAIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202520.3
Lowest PriceOctober 28, 202416.65

SOGECLAIR January 26, 2025 Stock Price Synopsis

Various analyses of SOGECLAIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOGECLAIR Stock. It can be used to describe the percentage change in the price of SOGECLAIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOGECLAIR Stock.
SOGECLAIR Price Action Indicator(0.12)
SOGECLAIR Price Rate Of Daily Change 0.99 

SOGECLAIR January 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SOGECLAIR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SOGECLAIR intraday prices and daily technical indicators to check the level of noise trading in SOGECLAIR Stock and then apply it to test your longer-term investment strategies against SOGECLAIR.

SOGECLAIR Stock Price History Data

The price series of SOGECLAIR for the period between Mon, Oct 28, 2024 and Sun, Jan 26, 2025 has a statistical range of 3.65 with a coefficient of variation of 4.84. The prices are distributed with arithmetic mean of 17.79. The median price for the last 90 days is 17.6.
OpenHighLowCloseVolume
01/26/2025
 17.95  17.95  17.95  17.95 
01/24/2025 17.95  17.95  17.95  17.95  11.00 
01/23/2025 18.20  18.20  18.20  18.20  11.00 
01/22/2025 18.60  18.60  18.60  18.60  11.00 
01/21/2025 18.85  18.85  18.85  18.85  11.00 
01/20/2025 18.85  18.85  18.85  18.85  11.00 
01/17/2025 18.90  18.90  18.90  18.90  11.00 
01/16/2025 19.05  19.05  19.05  19.05  11.00 
01/15/2025 19.15  19.15  19.15  19.15  11.00 
01/14/2025 18.90  18.90  18.90  18.90  11.00 
01/13/2025 18.75  18.75  18.75  18.75  11.00 
01/10/2025 19.00  19.00  19.00  19.00  11.00 
01/09/2025 19.00  19.00  19.00  19.00  11.00 
01/08/2025 19.30  19.30  19.30  19.30  11.00 
01/07/2025 19.15  20.10  19.15  20.10  11.00 
01/06/2025 19.45  19.45  19.45  19.45  12.00 
01/03/2025 18.35  20.30  18.35  20.30  12.00 
01/02/2025 17.10  17.10  17.10  17.10  3.00 
12/30/2024 17.20  17.20  17.20  17.20  3.00 
12/27/2024 17.20  17.20  17.20  17.20  3.00 
12/23/2024 17.50  17.50  17.40  17.40  3.00 
12/20/2024 17.55  17.55  17.55  17.55  20.00 
12/19/2024 17.70  17.70  17.70  17.70  1.00 
12/18/2024 18.00  18.00  18.00  18.00  1.00 
12/17/2024 17.80  17.80  17.80  17.80  20.00 
12/16/2024 17.85  17.85  17.85  17.85  20.00 
12/13/2024 18.25  18.25  18.25  18.25  20.00 
12/12/2024 18.70  18.70  18.70  18.70  20.00 
12/11/2024 18.15  18.15  18.15  18.15  20.00 
12/10/2024 17.20  17.20  17.20  17.20  20.00 
12/09/2024 17.15  17.15  17.15  17.15  20.00 
12/06/2024 17.05  17.05  17.05  17.05  20.00 
12/05/2024 17.05  17.05  17.05  17.05  20.00 
12/04/2024 17.50  17.50  17.50  17.50  20.00 
12/03/2024 17.45  17.45  17.45  17.45  20.00 
12/02/2024 17.65  17.65  17.65  17.65  20.00 
11/29/2024 17.45  17.45  17.45  17.45  20.00 
11/28/2024 17.25  17.25  17.25  17.25  20.00 
11/27/2024 17.75  17.75  17.75  17.75  20.00 
11/26/2024 17.80  17.80  17.80  17.80  20.00 
11/25/2024 17.75  17.75  17.75  17.75  20.00 
11/22/2024 17.60  17.60  17.60  17.60  20.00 
11/21/2024 17.55  17.55  17.55  17.55  20.00 
11/20/2024 17.45  17.45  17.45  17.45  20.00 
11/19/2024 17.35  17.35  17.35  17.35  20.00 
11/18/2024 17.30  18.25  17.30  18.25  20.00 
11/15/2024 17.25  17.25  17.25  17.25  1.00 
11/14/2024 17.35  17.35  17.35  17.35  1.00 
11/13/2024 17.60  17.60  17.60  17.60  1.00 
11/12/2024 17.65  17.65  17.65  17.65  1.00 
11/11/2024 17.75  17.75  17.75  17.75  1.00 
11/08/2024 17.85  17.85  17.85  17.85  1.00 
11/07/2024 17.85  17.85  17.85  17.85  1.00 
11/06/2024 16.80  16.80  16.80  16.80  1.00 
11/05/2024 17.00  17.00  17.00  17.00  1.00 
11/04/2024 16.90  16.90  16.90  16.90  1.00 
11/01/2024 16.75  16.75  16.75  16.75  100.00 
10/31/2024 16.80  16.80  16.80  16.80  100.00 
10/30/2024 16.70  16.70  16.70  16.70  100.00 
10/29/2024 16.70  16.70  16.70  16.70  100.00 
10/28/2024 16.65  16.65  16.65  16.65  100.00 

About SOGECLAIR Stock history

SOGECLAIR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOGECLAIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOGECLAIR SA INH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOGECLAIR stock prices may prove useful in developing a viable investing in SOGECLAIR

SOGECLAIR Stock Technical Analysis

SOGECLAIR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SOGECLAIR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SOGECLAIR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

SOGECLAIR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SOGECLAIR's price direction in advance. Along with the technical and fundamental analysis of SOGECLAIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOGECLAIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SOGECLAIR Stock analysis

When running SOGECLAIR's price analysis, check to measure SOGECLAIR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOGECLAIR is operating at the current time. Most of SOGECLAIR's value examination focuses on studying past and present price action to predict the probability of SOGECLAIR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOGECLAIR's price. Additionally, you may evaluate how the addition of SOGECLAIR to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Directory
Find actively traded commodities issued by global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules