SOGECLAIR (Germany) Price History
2U0 Stock | 17.95 0.25 1.37% |
If you're considering investing in SOGECLAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SOGECLAIR stands at 17.95, as last reported on the 26th of January, with the highest price reaching 17.95 and the lowest price hitting 17.95 during the day. At this point, SOGECLAIR is not too volatile. SOGECLAIR SA INH owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0537, which indicates the firm had a 0.0537 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SOGECLAIR SA INH, which you can use to evaluate the volatility of the company. Please validate SOGECLAIR's coefficient of variation of 3563.3, and Risk Adjusted Performance of 0.0309 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
SOGECLAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SOGECLAIR |
Sharpe Ratio = 0.0537
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2U0 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average SOGECLAIR is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SOGECLAIR by adding it to a well-diversified portfolio.
SOGECLAIR Stock Price History Chart
There are several ways to analyze SOGECLAIR Stock price data. The simplest method is using a basic SOGECLAIR candlestick price chart, which shows SOGECLAIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 20.3 |
Lowest Price | October 28, 2024 | 16.65 |
SOGECLAIR January 26, 2025 Stock Price Synopsis
Various analyses of SOGECLAIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SOGECLAIR Stock. It can be used to describe the percentage change in the price of SOGECLAIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SOGECLAIR Stock.SOGECLAIR Price Action Indicator | (0.12) | |
SOGECLAIR Price Rate Of Daily Change | 0.99 |
SOGECLAIR January 26, 2025 Stock Price Analysis
SOGECLAIR Stock Price History Data
The price series of SOGECLAIR for the period between Mon, Oct 28, 2024 and Sun, Jan 26, 2025 has a statistical range of 3.65 with a coefficient of variation of 4.84. The prices are distributed with arithmetic mean of 17.79. The median price for the last 90 days is 17.6.Open | High | Low | Close | Volume | ||
01/26/2025 | 17.95 | 17.95 | 17.95 | 17.95 | ||
01/24/2025 | 17.95 | 17.95 | 17.95 | 17.95 | 11.00 | |
01/23/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 11.00 | |
01/22/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 11.00 | |
01/21/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 11.00 | |
01/20/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 11.00 | |
01/17/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 11.00 | |
01/16/2025 | 19.05 | 19.05 | 19.05 | 19.05 | 11.00 | |
01/15/2025 | 19.15 | 19.15 | 19.15 | 19.15 | 11.00 | |
01/14/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 11.00 | |
01/13/2025 | 18.75 | 18.75 | 18.75 | 18.75 | 11.00 | |
01/10/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 11.00 | |
01/09/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 11.00 | |
01/08/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 11.00 | |
01/07/2025 | 19.15 | 20.10 | 19.15 | 20.10 | 11.00 | |
01/06/2025 | 19.45 | 19.45 | 19.45 | 19.45 | 12.00 | |
01/03/2025 | 18.35 | 20.30 | 18.35 | 20.30 | 12.00 | |
01/02/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 3.00 | |
12/30/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 3.00 | |
12/27/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 3.00 | |
12/23/2024 | 17.50 | 17.50 | 17.40 | 17.40 | 3.00 | |
12/20/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 20.00 | |
12/19/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
12/18/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
12/17/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 20.00 | |
12/16/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 20.00 | |
12/13/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 20.00 | |
12/12/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 20.00 | |
12/11/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 20.00 | |
12/10/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 20.00 | |
12/09/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 20.00 | |
12/06/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 20.00 | |
12/05/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 20.00 | |
12/04/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 20.00 | |
12/03/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 20.00 | |
12/02/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 20.00 | |
11/29/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 20.00 | |
11/28/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 20.00 | |
11/27/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 20.00 | |
11/26/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 20.00 | |
11/25/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 20.00 | |
11/22/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 20.00 | |
11/21/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 20.00 | |
11/20/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 20.00 | |
11/19/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 20.00 | |
11/18/2024 | 17.30 | 18.25 | 17.30 | 18.25 | 20.00 | |
11/15/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
11/14/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
11/13/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
11/12/2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
11/11/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/08/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
11/07/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
11/06/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/05/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
11/04/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/01/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 100.00 | |
10/31/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 100.00 | |
10/30/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 100.00 | |
10/29/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 100.00 | |
10/28/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 100.00 |
About SOGECLAIR Stock history
SOGECLAIR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SOGECLAIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SOGECLAIR SA INH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SOGECLAIR stock prices may prove useful in developing a viable investing in SOGECLAIR
SOGECLAIR Stock Technical Analysis
SOGECLAIR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
SOGECLAIR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SOGECLAIR's price direction in advance. Along with the technical and fundamental analysis of SOGECLAIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SOGECLAIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0309 | |||
Jensen Alpha | 0.0559 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0159 | |||
Treynor Ratio | 0.1754 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SOGECLAIR Stock analysis
When running SOGECLAIR's price analysis, check to measure SOGECLAIR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SOGECLAIR is operating at the current time. Most of SOGECLAIR's value examination focuses on studying past and present price action to predict the probability of SOGECLAIR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SOGECLAIR's price. Additionally, you may evaluate how the addition of SOGECLAIR to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |