Auto Trader (Germany) Price History

2UA Stock  EUR 9.45  0.15  1.61%   
If you're considering investing in Auto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Auto Trader stands at 9.45, as last reported on the 3rd of February, with the highest price reaching 9.45 and the lowest price hitting 9.45 during the day. Auto Trader Group secures Sharpe Ratio (or Efficiency) of -0.0611, which signifies that the company had a -0.0611 % return per unit of risk over the last 3 months. Auto Trader Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Auto Trader's Standard Deviation of 1.53, risk adjusted performance of (0.08), and Mean Deviation of 1.09 to double-check the risk estimate we provide.
  
Auto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2UA

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Auto Trader is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auto Trader by adding Auto Trader to a well-diversified portfolio.

Auto Trader Stock Price History Chart

There are several ways to analyze Auto Stock price data. The simplest method is using a basic Auto candlestick price chart, which shows Auto Trader price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202410.16
Lowest PriceJanuary 27, 20259.05

Auto Trader February 3, 2025 Stock Price Synopsis

Various analyses of Auto Trader's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auto Stock. It can be used to describe the percentage change in the price of Auto Trader from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auto Stock.
Auto Trader Price Rate Of Daily Change 1.02 
Auto Trader Price Action Indicator 0.07 

Auto Trader February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Auto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Auto Trader intraday prices and daily technical indicators to check the level of noise trading in Auto Stock and then apply it to test your longer-term investment strategies against Auto.

Auto Stock Price History Data

The price series of Auto Trader for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.61 with a coefficient of variation of 4.11. The prices are distributed with arithmetic mean of 9.7. The median price for the last 90 days is 9.6. The company issued dividends on January 1, 2020.
OpenHighLowCloseVolume
02/03/2025
 9.45  9.45  9.45  9.45 
01/31/2025 9.45  9.45  9.45  9.45  1.00 
01/30/2025 9.30  9.30  9.30  9.30  1.00 
01/29/2025 9.30  9.30  9.30  9.30  1.00 
01/28/2025 9.20  9.20  9.20  9.20  1.00 
01/27/2025 9.05  9.05  9.05  9.05  1.00 
01/24/2025 9.20  9.20  9.20  9.20  1.00 
01/23/2025 9.10  9.10  9.10  9.10  1.00 
01/22/2025 9.35  9.35  9.35  9.35  1.00 
01/21/2025 9.25  9.25  9.25  9.25  1.00 
01/20/2025 9.35  9.35  9.35  9.35  1.00 
01/17/2025 9.45  9.45  9.45  9.45  1.00 
01/16/2025 9.30  9.30  9.30  9.30  1.00 
01/15/2025 9.15  9.15  9.15  9.15  1.00 
01/14/2025 9.10  9.10  9.10  9.10  1.00 
01/13/2025 9.15  9.15  9.15  9.15  1.00 
01/10/2025 9.25  9.25  9.25  9.25  1.00 
01/09/2025 9.40  9.40  9.40  9.40  1.00 
01/08/2025 9.60  9.60  9.60  9.60  1.00 
01/07/2025 9.40  9.40  9.40  9.40  1.00 
01/06/2025 9.55  9.55  9.55  9.55  1.00 
01/03/2025 9.50  9.50  9.50  9.50  1.00 
01/02/2025 9.45  9.45  9.45  9.45  1.00 
12/30/2024 9.51  9.51  9.51  9.51  1.00 
12/27/2024 9.51  9.51  9.51  9.51  1.00 
12/23/2024 9.46  9.46  9.46  9.46  1.00 
12/20/2024 9.51  9.51  9.51  9.51  1.00 
12/19/2024 9.66  9.66  9.66  9.66  1.00 
12/18/2024 9.76  9.76  9.76  9.76  1.00 
12/17/2024 9.86  9.86  9.86  9.86  1.00 
12/16/2024 9.76  9.76  9.76  9.76  1.00 
12/13/2024 9.86  9.86  9.86  9.86  1.00 
12/12/2024 9.96  9.96  9.96  9.96  1.00 
12/11/2024 9.96  9.96  9.96  9.96  1.00 
12/10/2024 9.96  9.96  9.96  9.96  1.00 
12/09/2024 10.16  10.16  10.16  10.16  1.00 
12/06/2024 10.06  10.06  10.06  10.06  1.00 
12/05/2024 10.16  10.16  10.16  10.16  1.00 
12/04/2024 10.06  10.06  10.06  10.06  1.00 
12/03/2024 10.06  10.06  10.06  10.06  1.00 
12/02/2024 10.16  10.16  10.16  10.16  1.00 
11/29/2024 10.06  10.06  10.06  10.06  1.00 
11/28/2024 10.06  10.06  10.06  10.06  1.00 
11/27/2024 9.96  9.96  9.96  9.96  1.00 
11/26/2024 10.06  10.06  10.06  10.06  1.00 
11/25/2024 9.96  9.96  9.96  9.96  1.00 
11/22/2024 9.71  9.71  9.71  9.71  1.00 
11/21/2024 9.61  9.61  9.61  9.61  1.00 
11/20/2024 9.61  9.61  9.61  9.61  1.00 
11/19/2024 9.56  9.56  9.56  9.56  1.00 
11/18/2024 9.56  9.56  9.56  9.56  1.00 
11/15/2024 9.56  9.56  9.56  9.56  1.00 
11/14/2024 9.41  9.41  9.41  9.41  1.00 
11/13/2024 9.46  9.46  9.46  9.46  1.00 
11/12/2024 9.46  9.46  9.46  9.46  1.00 
11/11/2024 9.37  9.37  9.37  9.37  1.00 
11/08/2024 9.37  9.37  9.37  9.37  1.00 
11/07/2024 10.16  10.16  10.16  10.16  1.00 
11/06/2024 10.16  10.16  10.16  10.16  1.00 
11/05/2024 10.06  10.06  10.06  10.06  1.00 
11/04/2024 10.06  10.06  10.06  10.06  1.00 

About Auto Trader Stock history

Auto Trader investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auto Trader Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auto Trader stock prices may prove useful in developing a viable investing in Auto Trader

Auto Trader Stock Technical Analysis

Auto Trader technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Auto Trader technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Auto Trader trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Auto Trader Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Auto Trader's price direction in advance. Along with the technical and fundamental analysis of Auto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Auto Stock analysis

When running Auto Trader's price analysis, check to measure Auto Trader's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auto Trader is operating at the current time. Most of Auto Trader's value examination focuses on studying past and present price action to predict the probability of Auto Trader's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auto Trader's price. Additionally, you may evaluate how the addition of Auto Trader to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world