VPower Group (Germany) Price History
| 2V3 Stock | EUR 0.01 0 20.00% |
If you're considering investing in VPower Stock, it is important to understand the factors that can impact its price. As of today, the current price of VPower Group stands at 0.01, as last reported on the 21st of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. VPower Group is out of control given 3 months investment horizon. VPower Group Interna owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0405, which indicates the firm had a 0.0405% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use VPower Group Interna Coefficient Of Variation of 2470.52, risk adjusted performance of 0.0417, and Semi Deviation of 13.08 to evaluate company specific risk that cannot be diversified away.
VPower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VPower |
Sharpe Ratio = 0.0405
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 2V3 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 24.84 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average VPower Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VPower Group by adding it to a well-diversified portfolio.
VPower Group Stock Price History Chart
There are several ways to analyze VPower Stock price data. The simplest method is using a basic VPower candlestick price chart, which shows VPower Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 0.03 |
| Lowest Price | December 16, 2024 | 0.01 |
VPower Group December 21, 2024 Stock Price Synopsis
Various analyses of VPower Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VPower Stock. It can be used to describe the percentage change in the price of VPower Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VPower Stock.| VPower Group Price Rate Of Daily Change | 0.80 |
VPower Group December 21, 2024 Stock Price Analysis
VPower Stock Price History Data
The price series of VPower Group for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.02 with a coefficient of variation of 29.38. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company issued dividends on 2021-09-09.| Open | High | Low | Close | Volume | ||
12/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 435.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 10/22/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 1,000.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
About VPower Group Stock history
VPower Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VPower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VPower Group Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VPower Group stock prices may prove useful in developing a viable investing in VPower Group
VPower Group International Holdings Limited designs, integrates, and sells gas-fired and diesel-fired engine-based gen-sets and power generation systems. VPower Group International Holdings Limited is a subsidiary of Energy Garden Limited. VPOWER GR operates under Utilities - Independent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 371 people.
VPower Group Stock Technical Analysis
VPower Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
VPower Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VPower Group's price direction in advance. Along with the technical and fundamental analysis of VPower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VPower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0417 | |||
| Jensen Alpha | 0.933 | |||
| Total Risk Alpha | 0.2999 | |||
| Sortino Ratio | 0.0513 | |||
| Treynor Ratio | 0.3534 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for VPower Stock analysis
When running VPower Group's price analysis, check to measure VPower Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VPower Group is operating at the current time. Most of VPower Group's value examination focuses on studying past and present price action to predict the probability of VPower Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VPower Group's price. Additionally, you may evaluate how the addition of VPower Group to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |