Beijing Ultrapower (China) Price History
300002 Stock | 11.18 0.06 0.54% |
Below is the normalized historical share price chart for Beijing Ultrapower Software extending back to October 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Ultrapower stands at 11.18, as last reported on the 13th of January 2025, with the highest price reaching 11.36 and the lowest price hitting 10.96 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Ultrapower secures Sharpe Ratio (or Efficiency) of -0.0118, which signifies that the company had a -0.0118% return per unit of risk over the last 3 months. Beijing Ultrapower Software exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Ultrapower's Risk Adjusted Performance of (0.01), standard deviation of 3.55, and Mean Deviation of 2.74 to double-check the risk estimate we provide.
At present, Beijing Ultrapower's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 130.7 M, whereas Total Stockholder Equity is forecasted to decline to about 3.8 B. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 2009 | 200 Day MA 10.1268 | 50 Day MA 12.4098 | Beta 0.48 |
Beijing |
Sharpe Ratio = -0.0118
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300002 |
Estimated Market Risk
3.48 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beijing Ultrapower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Ultrapower by adding Beijing Ultrapower to a well-diversified portfolio.
Price Book 3.1942 | Enterprise Value Ebitda 11.9529 | Price Sales 3.4243 | Shares Float 1.7 B | Dividend Share 0.06 |
Beijing Ultrapower Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Ultrapower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 14.52 |
Lowest Price | January 3, 2025 | 10.88 |
Beijing Ultrapower January 13, 2025 Stock Price Synopsis
Various analyses of Beijing Ultrapower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Ultrapower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing Ultrapower Accumulation Distribution | 1,183,885 | |
Beijing Ultrapower Price Action Indicator | 0.05 | |
Beijing Ultrapower Price Daily Balance Of Power | 0.15 | |
Beijing Ultrapower Price Rate Of Daily Change | 1.01 |
Beijing Ultrapower January 13, 2025 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Ultrapower for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 3.64 with a coefficient of variation of 6.45. The prices are distributed with arithmetic mean of 12.52. The median price for the last 90 days is 12.48. The company had 15.02001:1 stock split on 8th of June 2015. Beijing Ultrapower issued dividends on 2024-06-07.Open | High | Low | Close | Volume | ||
01/13/2025 | 11.01 | 11.36 | 10.96 | 11.18 | 33,622,323 | |
01/10/2025 | 11.38 | 11.57 | 11.12 | 11.12 | 33,625,551 | |
01/09/2025 | 11.30 | 11.58 | 11.27 | 11.42 | 37,332,688 | |
01/08/2025 | 11.16 | 11.63 | 10.90 | 11.42 | 62,325,164 | |
01/07/2025 | 10.88 | 11.25 | 10.85 | 11.25 | 48,119,668 | |
01/06/2025 | 10.81 | 11.05 | 10.72 | 10.88 | 39,175,078 | |
01/03/2025 | 11.18 | 11.26 | 10.84 | 10.88 | 46,741,334 | |
01/02/2025 | 11.52 | 11.62 | 11.03 | 11.18 | 60,189,317 | |
12/31/2024 | 12.14 | 12.17 | 11.56 | 11.59 | 64,126,827 | |
12/30/2024 | 12.03 | 12.27 | 11.82 | 12.09 | 55,312,346 | |
12/27/2024 | 12.00 | 12.32 | 11.82 | 12.02 | 67,845,000 | |
12/26/2024 | 11.96 | 12.25 | 11.96 | 11.99 | 52,691,600 | |
12/25/2024 | 12.21 | 12.25 | 11.89 | 12.06 | 50,460,471 | |
12/24/2024 | 12.10 | 12.57 | 12.00 | 12.23 | 81,457,512 | |
12/23/2024 | 12.75 | 12.80 | 12.02 | 12.05 | 70,717,087 | |
12/20/2024 | 12.55 | 12.88 | 12.48 | 12.79 | 59,936,249 | |
12/19/2024 | 12.00 | 12.74 | 11.91 | 12.60 | 77,153,027 | |
12/18/2024 | 12.13 | 12.26 | 12.01 | 12.13 | 43,364,122 | |
12/17/2024 | 12.15 | 12.32 | 12.00 | 12.10 | 55,070,230 | |
12/16/2024 | 12.70 | 12.78 | 12.15 | 12.26 | 76,324,215 | |
12/13/2024 | 12.68 | 13.04 | 12.63 | 12.73 | 98,943,393 | |
12/12/2024 | 12.70 | 12.95 | 12.60 | 12.80 | 79,014,930 | |
12/11/2024 | 12.70 | 12.84 | 12.60 | 12.70 | 72,453,939 | |
12/10/2024 | 13.50 | 13.50 | 12.74 | 12.79 | 119,470,091 | |
12/09/2024 | 12.85 | 13.30 | 12.71 | 12.91 | 110,510,915 | |
12/06/2024 | 12.71 | 13.04 | 12.31 | 12.82 | 119,340,740 | |
12/05/2024 | 12.10 | 12.72 | 12.10 | 12.60 | 111,933,524 | |
12/04/2024 | 12.35 | 12.56 | 12.03 | 12.11 | 61,086,957 | |
12/03/2024 | 12.30 | 12.48 | 12.13 | 12.36 | 66,968,202 | |
12/02/2024 | 12.16 | 12.58 | 12.06 | 12.38 | 93,877,026 | |
11/29/2024 | 12.01 | 12.33 | 11.74 | 12.09 | 98,746,952 | |
11/28/2024 | 12.29 | 12.53 | 12.00 | 12.01 | 74,129,977 | |
11/27/2024 | 11.61 | 12.41 | 11.41 | 12.29 | 113,736,540 | |
11/26/2024 | 11.80 | 12.21 | 11.65 | 11.70 | 81,895,502 | |
11/25/2024 | 12.16 | 12.29 | 11.60 | 11.91 | 105,111,102 | |
11/22/2024 | 12.61 | 13.04 | 12.15 | 12.18 | 112,799,582 | |
11/21/2024 | 12.60 | 12.94 | 12.10 | 12.72 | 164,754,677 | |
11/20/2024 | 12.86 | 13.70 | 12.76 | 13.40 | 103,817,889 | |
11/19/2024 | 12.46 | 12.95 | 12.26 | 12.92 | 75,399,273 | |
11/18/2024 | 13.64 | 13.69 | 12.30 | 12.46 | 129,734,302 | |
11/15/2024 | 13.45 | 14.45 | 13.41 | 13.58 | 169,635,927 | |
11/14/2024 | 14.16 | 14.62 | 13.50 | 13.52 | 136,036,443 | |
11/13/2024 | 13.45 | 14.47 | 13.38 | 14.30 | 175,538,395 | |
11/12/2024 | 14.22 | 14.29 | 13.36 | 13.52 | 152,582,970 | |
11/11/2024 | 12.91 | 14.80 | 12.83 | 14.52 | 207,661,502 | |
11/08/2024 | 13.38 | 13.58 | 12.98 | 13.04 | 102,654,933 | |
11/07/2024 | 12.93 | 13.35 | 12.82 | 13.33 | 92,929,757 | |
11/06/2024 | 12.90 | 13.42 | 12.76 | 13.12 | 123,391,781 | |
11/05/2024 | 12.45 | 12.98 | 12.33 | 12.89 | 104,135,834 | |
11/04/2024 | 12.25 | 12.63 | 12.19 | 12.48 | 60,040,749 | |
11/01/2024 | 12.84 | 12.98 | 12.21 | 12.25 | 92,222,521 | |
10/31/2024 | 12.92 | 13.18 | 12.63 | 12.84 | 92,103,406 | |
10/30/2024 | 12.96 | 13.22 | 12.74 | 12.91 | 81,224,434 | |
10/29/2024 | 13.75 | 13.84 | 12.93 | 13.01 | 153,561,180 | |
10/28/2024 | 13.50 | 13.83 | 13.22 | 13.65 | 97,471,583 | |
10/25/2024 | 13.16 | 13.69 | 13.00 | 13.50 | 110,518,272 | |
10/24/2024 | 13.28 | 13.39 | 12.82 | 13.06 | 112,801,580 | |
10/23/2024 | 13.51 | 13.93 | 13.25 | 13.61 | 149,835,804 | |
10/22/2024 | 14.19 | 14.90 | 13.76 | 13.88 | 208,214,219 | |
10/21/2024 | 13.25 | 14.86 | 13.21 | 14.05 | 179,803,462 | |
10/18/2024 | 12.49 | 13.81 | 12.20 | 13.23 | 167,729,298 |
About Beijing Ultrapower Stock history
Beijing Ultrapower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Ultrapower will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Ultrapower stock prices may prove useful in developing a viable investing in Beijing Ultrapower
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 2 B | |
Net Income Applicable To Common Shares | 487.7 M | 512.1 M |
Beijing Ultrapower Quarterly Net Working Capital |
|
Beijing Ultrapower Stock Technical Analysis
Beijing Ultrapower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Beijing Ultrapower Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Ultrapower's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.6519 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Ultrapower's price analysis, check to measure Beijing Ultrapower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Ultrapower is operating at the current time. Most of Beijing Ultrapower's value examination focuses on studying past and present price action to predict the probability of Beijing Ultrapower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Ultrapower's price. Additionally, you may evaluate how the addition of Beijing Ultrapower to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |