Beijing Ultrapower (China) Price History

300002 Stock   11.18  0.06  0.54%   
Below is the normalized historical share price chart for Beijing Ultrapower Software extending back to October 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Ultrapower stands at 11.18, as last reported on the 13th of January 2025, with the highest price reaching 11.36 and the lowest price hitting 10.96 during the day.
IPO Date
30th of October 2009
200 Day MA
10.1268
50 Day MA
12.4098
Beta
0.48
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Ultrapower secures Sharpe Ratio (or Efficiency) of -0.0118, which signifies that the company had a -0.0118% return per unit of risk over the last 3 months. Beijing Ultrapower Software exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Ultrapower's Risk Adjusted Performance of (0.01), standard deviation of 3.55, and Mean Deviation of 2.74 to double-check the risk estimate we provide.
  
At present, Beijing Ultrapower's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 130.7 M, whereas Total Stockholder Equity is forecasted to decline to about 3.8 B. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300002

Estimated Market Risk

 3.48
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beijing Ultrapower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Ultrapower by adding Beijing Ultrapower to a well-diversified portfolio.
Price Book
3.1942
Enterprise Value Ebitda
11.9529
Price Sales
3.4243
Shares Float
1.7 B
Dividend Share
0.06

Beijing Ultrapower Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Ultrapower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202414.52
Lowest PriceJanuary 3, 202510.88

Beijing Ultrapower January 13, 2025 Stock Price Synopsis

Various analyses of Beijing Ultrapower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Ultrapower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Ultrapower Accumulation Distribution 1,183,885 
Beijing Ultrapower Price Action Indicator 0.05 
Beijing Ultrapower Price Daily Balance Of Power 0.15 
Beijing Ultrapower Price Rate Of Daily Change 1.01 

Beijing Ultrapower January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Ultrapower intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Ultrapower for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 3.64 with a coefficient of variation of 6.45. The prices are distributed with arithmetic mean of 12.52. The median price for the last 90 days is 12.48. The company had 15.02001:1 stock split on 8th of June 2015. Beijing Ultrapower issued dividends on 2024-06-07.
OpenHighLowCloseVolume
01/13/2025 11.01  11.36  10.96  11.18  33,622,323 
01/10/2025 11.38  11.57  11.12  11.12  33,625,551 
01/09/2025 11.30  11.58  11.27  11.42  37,332,688 
01/08/2025 11.16  11.63  10.90  11.42  62,325,164 
01/07/2025 10.88  11.25  10.85  11.25  48,119,668 
01/06/2025 10.81  11.05  10.72  10.88  39,175,078 
01/03/2025 11.18  11.26  10.84  10.88  46,741,334 
01/02/2025 11.52  11.62  11.03  11.18  60,189,317 
12/31/2024 12.14  12.17  11.56  11.59  64,126,827 
12/30/2024 12.03  12.27  11.82  12.09  55,312,346 
12/27/2024 12.00  12.32  11.82  12.02  67,845,000 
12/26/2024 11.96  12.25  11.96  11.99  52,691,600 
12/25/2024 12.21  12.25  11.89  12.06  50,460,471 
12/24/2024 12.10  12.57  12.00  12.23  81,457,512 
12/23/2024 12.75  12.80  12.02  12.05  70,717,087 
12/20/2024 12.55  12.88  12.48  12.79  59,936,249 
12/19/2024 12.00  12.74  11.91  12.60  77,153,027 
12/18/2024 12.13  12.26  12.01  12.13  43,364,122 
12/17/2024 12.15  12.32  12.00  12.10  55,070,230 
12/16/2024 12.70  12.78  12.15  12.26  76,324,215 
12/13/2024 12.68  13.04  12.63  12.73  98,943,393 
12/12/2024 12.70  12.95  12.60  12.80  79,014,930 
12/11/2024 12.70  12.84  12.60  12.70  72,453,939 
12/10/2024 13.50  13.50  12.74  12.79  119,470,091 
12/09/2024 12.85  13.30  12.71  12.91  110,510,915 
12/06/2024 12.71  13.04  12.31  12.82  119,340,740 
12/05/2024 12.10  12.72  12.10  12.60  111,933,524 
12/04/2024 12.35  12.56  12.03  12.11  61,086,957 
12/03/2024 12.30  12.48  12.13  12.36  66,968,202 
12/02/2024 12.16  12.58  12.06  12.38  93,877,026 
11/29/2024 12.01  12.33  11.74  12.09  98,746,952 
11/28/2024 12.29  12.53  12.00  12.01  74,129,977 
11/27/2024 11.61  12.41  11.41  12.29  113,736,540 
11/26/2024 11.80  12.21  11.65  11.70  81,895,502 
11/25/2024 12.16  12.29  11.60  11.91  105,111,102 
11/22/2024 12.61  13.04  12.15  12.18  112,799,582 
11/21/2024 12.60  12.94  12.10  12.72  164,754,677 
11/20/2024 12.86  13.70  12.76  13.40  103,817,889 
11/19/2024 12.46  12.95  12.26  12.92  75,399,273 
11/18/2024 13.64  13.69  12.30  12.46  129,734,302 
11/15/2024 13.45  14.45  13.41  13.58  169,635,927 
11/14/2024 14.16  14.62  13.50  13.52  136,036,443 
11/13/2024 13.45  14.47  13.38  14.30  175,538,395 
11/12/2024 14.22  14.29  13.36  13.52  152,582,970 
11/11/2024 12.91  14.80  12.83  14.52  207,661,502 
11/08/2024 13.38  13.58  12.98  13.04  102,654,933 
11/07/2024 12.93  13.35  12.82  13.33  92,929,757 
11/06/2024 12.90  13.42  12.76  13.12  123,391,781 
11/05/2024 12.45  12.98  12.33  12.89  104,135,834 
11/04/2024 12.25  12.63  12.19  12.48  60,040,749 
11/01/2024 12.84  12.98  12.21  12.25  92,222,521 
10/31/2024 12.92  13.18  12.63  12.84  92,103,406 
10/30/2024 12.96  13.22  12.74  12.91  81,224,434 
10/29/2024 13.75  13.84  12.93  13.01  153,561,180 
10/28/2024 13.50  13.83  13.22  13.65  97,471,583 
10/25/2024 13.16  13.69  13.00  13.50  110,518,272 
10/24/2024 13.28  13.39  12.82  13.06  112,801,580 
10/23/2024 13.51  13.93  13.25  13.61  149,835,804 
10/22/2024 14.19  14.90  13.76  13.88  208,214,219 
10/21/2024 13.25  14.86  13.21  14.05  179,803,462 
10/18/2024 12.49  13.81  12.20  13.23  167,729,298 

About Beijing Ultrapower Stock history

Beijing Ultrapower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Ultrapower will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Ultrapower stock prices may prove useful in developing a viable investing in Beijing Ultrapower
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 BB
Net Income Applicable To Common Shares487.7 M512.1 M

Beijing Ultrapower Quarterly Net Working Capital

3.86 Billion

Beijing Ultrapower Stock Technical Analysis

Beijing Ultrapower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing Ultrapower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Ultrapower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Beijing Ultrapower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Ultrapower's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing Ultrapower's price analysis, check to measure Beijing Ultrapower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Ultrapower is operating at the current time. Most of Beijing Ultrapower's value examination focuses on studying past and present price action to predict the probability of Beijing Ultrapower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Ultrapower's price. Additionally, you may evaluate how the addition of Beijing Ultrapower to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years