Jiangsu Xinning (China) Price History

300013 Stock   3.98  0.08  1.97%   
Below is the normalized historical share price chart for Jiangsu Xinning Modern extending back to October 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Xinning stands at 3.98, as last reported on the 27th of November, with the highest price reaching 4.10 and the lowest price hitting 3.90 during the day.
IPO Date
30th of October 2009
200 Day MA
2.4337
50 Day MA
3.0582
Beta
0.493
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Xinning is risky given 3 months investment horizon. Jiangsu Xinning Modern holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Jiangsu Xinning Modern Risk Adjusted Performance of 0.1682, downside deviation of 5.74, and Market Risk Adjusted Performance of (20.58) to evaluate company specific risk that cannot be diversified away.
  
The current year's Common Stock is expected to grow to about 539.4 M, whereas Total Stockholder Equity is projected to grow to (129.8 M). . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns300013
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 1.17
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Jiangsu Xinning is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Xinning by adding it to a well-diversified portfolio.
Price Book
94.7738
Book Value
(0.38)
Enterprise Value
2.1 B
Enterprise Value Ebitda
(18.76)
Price Sales
3.6906

Jiangsu Xinning Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Xinning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20244.06
Lowest PriceAugust 26, 20242.02

Jiangsu Xinning November 27, 2024 Stock Price Synopsis

Various analyses of Jiangsu Xinning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Xinning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Xinning Price Rate Of Daily Change 0.98 
Jiangsu Xinning Price Daily Balance Of Power(0.40)
Jiangsu Xinning Price Action Indicator(0.06)

Jiangsu Xinning November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Xinning intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Xinning for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.04 with a coefficient of variation of 21.63. The prices are distributed with arithmetic mean of 2.87. The median price for the last 90 days is 2.64. The company had 1.5:1 stock split on 12th of July 2019. Jiangsu Xinning Modern issued dividends on 2019-07-12.
OpenHighLowCloseVolume
11/27/2024
 4.02  4.10  3.90  3.98 
11/26/2024 4.02  4.10  3.90  3.98  20,134,266 
11/25/2024 3.79  4.08  3.73  4.06  23,534,866 
11/22/2024 3.71  3.90  3.68  3.73  21,287,150 
11/21/2024 3.67  3.75  3.62  3.67  14,235,850 
11/20/2024 3.58  3.71  3.57  3.67  20,132,278 
11/19/2024 3.50  3.71  3.45  3.57  26,384,840 
11/18/2024 3.73  3.86  3.54  3.57  30,094,706 
11/15/2024 3.79  3.84  3.53  3.53  21,913,750 
11/14/2024 3.91  3.96  3.81  3.84  13,559,500 
11/13/2024 3.85  3.93  3.78  3.91  14,086,693 
11/12/2024 3.76  3.97  3.76  3.87  18,976,800 
11/11/2024 3.77  3.86  3.71  3.78  18,080,049 
11/08/2024 3.72  3.87  3.62  3.86  31,367,303 
11/07/2024 3.53  3.74  3.48  3.69  20,267,350 
11/06/2024 3.60  3.68  3.44  3.55  22,420,999 
11/05/2024 3.64  3.68  3.53  3.59  16,491,950 
11/04/2024 3.35  3.61  3.35  3.58  19,331,750 
11/01/2024 3.71  3.77  3.38  3.41  29,363,855 
10/31/2024 3.55  3.82  3.51  3.66  24,125,562 
10/30/2024 3.40  3.66  3.31  3.53  27,212,005 
10/29/2024 3.29  3.73  3.19  3.61  37,637,905 
10/28/2024 3.06  3.25  3.06  3.25  24,823,850 
10/25/2024 3.19  3.27  3.02  3.05  21,703,450 
10/24/2024 3.02  3.13  2.97  3.07  28,823,350 
10/23/2024 2.80  3.09  2.80  2.90  23,344,295 
10/22/2024 2.61  2.85  2.59  2.84  24,834,103 
10/21/2024 2.63  2.68  2.58  2.64  14,113,731 
10/18/2024 2.50  2.62  2.50  2.58  15,925,450 
10/17/2024 2.61  2.62  2.50  2.52  12,715,173 
10/16/2024 2.63  2.70  2.53  2.57  14,824,577 
10/15/2024 2.81  2.82  2.65  2.67  17,946,750 
10/14/2024 2.75  2.87  2.72  2.82  18,167,113 
10/11/2024 2.61  2.85  2.61  2.80  26,641,242 
10/10/2024 2.56  2.79  2.55  2.66  24,484,856 
10/09/2024 2.75  2.81  2.55  2.55  28,579,169 
10/08/2024 3.00  3.13  2.75  2.91  41,223,160 
09/30/2024 2.40  2.75  2.40  2.68  35,441,155 
09/27/2024 2.37  2.51  2.36  2.41  22,953,703 
09/26/2024 2.34  2.41  2.33  2.36  14,705,700 
09/25/2024 2.45  2.48  2.34  2.35  13,022,800 
09/24/2024 2.31  2.42  2.27  2.39  11,754,850 
09/23/2024 2.20  2.37  2.18  2.35  12,390,200 
09/20/2024 2.29  2.30  2.18  2.20  9,739,600 
09/19/2024 2.21  2.33  2.20  2.29  12,692,000 
09/18/2024 2.23  2.25  2.16  2.20  13,132,756 
09/13/2024 2.41  2.45  2.29  2.32  14,325,103 
09/12/2024 2.53  2.55  2.40  2.40  11,844,903 
09/11/2024 2.47  2.55  2.45  2.49  9,990,370 
09/10/2024 2.45  2.54  2.38  2.49  16,972,873 
09/09/2024 2.55  2.69  2.41  2.49  27,453,750 
09/06/2024 2.41  2.57  2.41  2.55  25,248,716 
09/05/2024 2.32  2.40  2.23  2.40  18,972,557 
09/04/2024 2.50  2.58  2.26  2.31  36,566,210 
09/03/2024 2.43  2.62  2.42  2.50  31,295,523 
09/02/2024 2.21  2.35  2.16  2.32  20,830,450 
08/30/2024 2.16  2.28  2.16  2.23  15,517,200 
08/29/2024 2.11  2.18  2.05  2.16  14,095,550 
08/28/2024 2.11  2.27  2.08  2.15  21,605,550 
08/27/2024 2.03  2.11  2.01  2.09  15,429,050 
08/26/2024 2.11  2.17  1.98  2.02  21,066,804 

About Jiangsu Xinning Stock history

Jiangsu Xinning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Xinning Modern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Xinning stock prices may prove useful in developing a viable investing in Jiangsu Xinning
Last ReportedProjected for Next Year
Common Stock Shares Outstanding402 M357.3 M
Net Loss-1.4 M-1.5 M

Jiangsu Xinning Stock Technical Analysis

Jiangsu Xinning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Xinning technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Xinning trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Jiangsu Xinning Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Xinning's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Xinning's price analysis, check to measure Jiangsu Xinning's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Xinning is operating at the current time. Most of Jiangsu Xinning's value examination focuses on studying past and present price action to predict the probability of Jiangsu Xinning's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Xinning's price. Additionally, you may evaluate how the addition of Jiangsu Xinning to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules