Jinlong Machinery (China) Price History
300032 Stock | 4.32 0.07 1.59% |
Below is the normalized historical share price chart for Jinlong Machinery Electronic extending back to December 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jinlong Machinery stands at 4.32, as last reported on the 24th of January, with the highest price reaching 4.56 and the lowest price hitting 4.31 during the day.
If you're considering investing in Jinlong Stock, it is important to understand the factors that can impact its price. Jinlong Machinery holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Jinlong Machinery exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jinlong Machinery's Standard Deviation of 4.78, insignificant risk adjusted performance, and Market Risk Adjusted Performance of (0.74) to validate the risk estimate we provide.
At present, Jinlong Machinery's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 686.7 M. . Jinlong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of December 2009 | 200 Day MA 3.9013 | 50 Day MA 4.5864 | Beta 0.411 |
Jinlong |
Sharpe Ratio = -0.1352
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300032 |
Estimated Market Risk
4.12 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jinlong Machinery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinlong Machinery by adding Jinlong Machinery to a well-diversified portfolio.
Price Book 4.8088 | Enterprise Value Ebitda (20.04) | Price Sales 2.4025 | Shares Float 646.7 M | Wall Street Target Price 6 |
Jinlong Machinery Stock Price History Chart
There are several ways to analyze Jinlong Stock price data. The simplest method is using a basic Jinlong candlestick price chart, which shows Jinlong Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 6.67 |
Lowest Price | January 6, 2025 | 4.1 |
Jinlong Machinery January 24, 2025 Stock Price Synopsis
Various analyses of Jinlong Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinlong Stock. It can be used to describe the percentage change in the price of Jinlong Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinlong Stock.Jinlong Machinery Price Daily Balance Of Power | (0.28) | |
Jinlong Machinery Price Rate Of Daily Change | 0.98 | |
Jinlong Machinery Price Action Indicator | (0.15) | |
Jinlong Machinery Accumulation Distribution | 898,640 |
Jinlong Machinery January 24, 2025 Stock Price Analysis
Jinlong Stock Price History Data
The price series of Jinlong Machinery for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.57 with a coefficient of variation of 12.16. The prices are distributed with arithmetic mean of 5.19. The median price for the last 90 days is 5.32. The company had 20:10 stock split on 14th of May 2015. Jinlong Machinery issued dividends on 2017-06-23.Open | High | Low | Close | Volume | ||
01/23/2025 | 4.43 | 4.56 | 4.31 | 4.32 | 16,391,200 | |
01/22/2025 | 4.39 | 4.49 | 4.35 | 4.39 | 14,568,400 | |
01/21/2025 | 4.51 | 4.55 | 4.39 | 4.42 | 14,944,400 | |
01/20/2025 | 4.57 | 4.61 | 4.43 | 4.51 | 15,905,300 | |
01/17/2025 | 4.51 | 4.55 | 4.41 | 4.49 | 15,359,000 | |
01/16/2025 | 4.47 | 4.60 | 4.44 | 4.49 | 17,400,400 | |
01/15/2025 | 4.48 | 4.52 | 4.40 | 4.45 | 15,344,693 | |
01/14/2025 | 4.22 | 4.48 | 4.20 | 4.48 | 21,398,600 | |
01/13/2025 | 4.11 | 4.19 | 3.97 | 4.18 | 16,710,300 | |
01/10/2025 | 4.33 | 4.42 | 4.15 | 4.15 | 17,075,100 | |
01/09/2025 | 4.31 | 4.42 | 4.25 | 4.38 | 17,055,900 | |
01/08/2025 | 4.31 | 4.35 | 4.13 | 4.31 | 20,611,600 | |
01/07/2025 | 4.14 | 4.32 | 4.14 | 4.31 | 19,257,100 | |
01/06/2025 | 4.13 | 4.18 | 3.93 | 4.10 | 18,445,900 | |
01/03/2025 | 4.44 | 4.50 | 4.15 | 4.16 | 23,937,304 | |
01/02/2025 | 4.52 | 4.60 | 4.35 | 4.39 | 21,035,490 | |
12/31/2024 | 4.69 | 4.74 | 4.50 | 4.51 | 19,758,000 | |
12/30/2024 | 4.80 | 4.80 | 4.60 | 4.69 | 19,894,556 | |
12/27/2024 | 4.70 | 4.96 | 4.70 | 4.83 | 26,697,856 | |
12/26/2024 | 4.74 | 4.83 | 4.68 | 4.70 | 19,456,500 | |
12/25/2024 | 4.90 | 4.90 | 4.60 | 4.73 | 27,125,100 | |
12/24/2024 | 4.95 | 5.05 | 4.71 | 4.91 | 30,471,019 | |
12/23/2024 | 5.40 | 5.44 | 4.92 | 4.93 | 41,812,190 | |
12/20/2024 | 5.28 | 5.54 | 5.28 | 5.44 | 24,953,400 | |
12/19/2024 | 5.26 | 5.39 | 5.22 | 5.31 | 18,756,801 | |
12/18/2024 | 5.27 | 5.40 | 5.10 | 5.33 | 24,116,100 | |
12/17/2024 | 5.62 | 5.62 | 5.21 | 5.25 | 38,657,700 | |
12/16/2024 | 5.65 | 5.73 | 5.55 | 5.60 | 29,833,838 | |
12/13/2024 | 5.83 | 5.89 | 5.65 | 5.65 | 45,226,904 | |
12/12/2024 | 6.00 | 6.04 | 5.76 | 5.88 | 61,927,186 | |
12/11/2024 | 5.54 | 5.99 | 5.51 | 5.99 | 98,059,900 | |
12/10/2024 | 5.75 | 5.81 | 5.55 | 5.57 | 41,017,462 | |
12/09/2024 | 5.57 | 5.70 | 5.46 | 5.55 | 28,924,316 | |
12/06/2024 | 5.50 | 5.66 | 5.41 | 5.62 | 45,213,188 | |
12/05/2024 | 5.40 | 5.54 | 5.40 | 5.49 | 31,414,041 | |
12/04/2024 | 5.50 | 5.60 | 5.41 | 5.45 | 32,795,156 | |
12/03/2024 | 5.60 | 5.61 | 5.45 | 5.55 | 40,992,900 | |
12/02/2024 | 5.46 | 5.66 | 5.42 | 5.60 | 54,377,785 | |
11/29/2024 | 5.36 | 5.58 | 5.23 | 5.50 | 64,972,354 | |
11/28/2024 | 5.14 | 5.42 | 5.14 | 5.31 | 42,568,450 | |
11/27/2024 | 5.06 | 5.17 | 4.88 | 5.16 | 29,180,100 | |
11/26/2024 | 5.17 | 5.33 | 5.06 | 5.10 | 24,136,100 | |
11/25/2024 | 5.18 | 5.23 | 5.02 | 5.19 | 27,457,104 | |
11/22/2024 | 5.45 | 5.49 | 5.14 | 5.16 | 39,648,300 | |
11/21/2024 | 5.52 | 5.59 | 5.38 | 5.49 | 41,504,902 | |
11/20/2024 | 5.45 | 5.63 | 5.33 | 5.60 | 51,683,058 | |
11/19/2024 | 5.15 | 5.60 | 5.08 | 5.50 | 60,723,000 | |
11/18/2024 | 5.35 | 5.44 | 4.99 | 5.03 | 42,029,038 | |
11/15/2024 | 5.48 | 5.65 | 5.36 | 5.36 | 37,875,421 | |
11/14/2024 | 5.81 | 5.85 | 5.50 | 5.53 | 35,295,622 | |
11/13/2024 | 5.75 | 5.82 | 5.55 | 5.81 | 45,201,621 | |
11/12/2024 | 6.18 | 6.18 | 5.80 | 5.88 | 68,163,440 | |
11/11/2024 | 5.93 | 6.18 | 5.88 | 6.18 | 96,698,800 | |
11/08/2024 | 5.75 | 5.85 | 5.66 | 5.76 | 65,831,100 | |
11/07/2024 | 5.35 | 5.73 | 5.35 | 5.66 | 66,546,900 | |
11/06/2024 | 5.59 | 5.78 | 5.40 | 5.47 | 74,829,100 | |
11/05/2024 | 5.28 | 5.62 | 5.28 | 5.59 | 72,856,321 | |
11/04/2024 | 5.27 | 5.42 | 5.20 | 5.32 | 65,349,968 | |
11/01/2024 | 6.10 | 6.11 | 5.31 | 5.36 | 127,822,740 | |
10/31/2024 | 6.45 | 6.61 | 6.30 | 6.34 | 132,219,524 | |
10/30/2024 | 6.34 | 6.86 | 6.09 | 6.67 | 162,113,631 |
About Jinlong Machinery Stock history
Jinlong Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinlong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinlong Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinlong Machinery stock prices may prove useful in developing a viable investing in Jinlong Machinery
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 923.6 M | 686.7 M | |
Net Income Applicable To Common Shares | 46.6 M | 48.9 M |
Jinlong Machinery Stock Technical Analysis
Jinlong Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Jinlong Machinery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jinlong Machinery's price direction in advance. Along with the technical and fundamental analysis of Jinlong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinlong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jinlong Stock analysis
When running Jinlong Machinery's price analysis, check to measure Jinlong Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinlong Machinery is operating at the current time. Most of Jinlong Machinery's value examination focuses on studying past and present price action to predict the probability of Jinlong Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinlong Machinery's price. Additionally, you may evaluate how the addition of Jinlong Machinery to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |