Shenzhen Zqgame (China) Price History
300052 Stock | 16.07 0.36 2.19% |
Below is the normalized historical share price chart for Shenzhen Zqgame extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Zqgame stands at 16.07, as last reported on the 1st of February, with the highest price reaching 16.63 and the lowest price hitting 16.04 during the day.
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Zqgame owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0821, which indicates the firm had a -0.0821 % return per unit of risk over the last 3 months. Shenzhen Zqgame exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenzhen Zqgame's Variance of 20.11, risk adjusted performance of (0.11), and Coefficient Of Variation of (705.48) to confirm the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 705.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 263.6 M. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of February 2010 | 200 Day MA 15.0151 | 50 Day MA 18.19 | Beta 0.236 |
Shenzhen |
Sharpe Ratio = -0.0821
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 300052 |
Estimated Market Risk
3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shenzhen Zqgame is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Zqgame by adding Shenzhen Zqgame to a well-diversified portfolio.
Price Book 9.4705 | Enterprise Value Ebitda (87.05) | Price Sales 17.5565 | Shares Float 214.8 M | Wall Street Target Price 6 |
Shenzhen Zqgame Stock Price History Chart
There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Zqgame price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 23.08 |
Lowest Price | January 3, 2025 | 15.2 |
Shenzhen Zqgame February 1, 2025 Stock Price Synopsis
Various analyses of Shenzhen Zqgame's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Zqgame from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.Shenzhen Zqgame Price Action Indicator | (0.44) | |
Shenzhen Zqgame Price Daily Balance Of Power | (0.61) | |
Shenzhen Zqgame Price Rate Of Daily Change | 0.98 |
Shenzhen Zqgame February 1, 2025 Stock Price Analysis
Shenzhen Stock Price History Data
The price series of Shenzhen Zqgame for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 12.63 with a coefficient of variation of 14.04. The prices are distributed with arithmetic mean of 19.26. The median price for the last 90 days is 19.89. The company had 20:10 stock split on 9th of September 2013. Shenzhen Zqgame issued dividends on 2020-06-04.Open | High | Low | Close | Volume | ||
02/01/2025 | 16.43 | 16.63 | 16.04 | 16.07 | ||
01/27/2025 | 16.43 | 16.63 | 16.04 | 16.07 | 6,793,000 | |
01/24/2025 | 16.09 | 16.37 | 15.80 | 16.33 | 8,262,400 | |
01/23/2025 | 16.20 | 16.61 | 16.00 | 16.00 | 10,454,901 | |
01/22/2025 | 16.34 | 16.50 | 15.80 | 15.91 | 10,544,601 | |
01/21/2025 | 16.54 | 16.82 | 16.32 | 16.60 | 9,814,391 | |
01/20/2025 | 16.50 | 16.71 | 16.25 | 16.40 | 7,084,110 | |
01/17/2025 | 16.50 | 16.73 | 16.33 | 16.44 | 7,875,100 | |
01/16/2025 | 16.90 | 17.15 | 16.47 | 16.64 | 12,303,000 | |
01/15/2025 | 16.50 | 17.00 | 16.49 | 16.69 | 16,980,700 | |
01/14/2025 | 15.62 | 16.49 | 15.58 | 16.49 | 13,003,622 | |
01/13/2025 | 15.09 | 15.48 | 14.77 | 15.45 | 7,312,405 | |
01/10/2025 | 16.09 | 16.45 | 15.33 | 15.35 | 10,515,400 | |
01/09/2025 | 15.58 | 16.24 | 15.51 | 16.07 | 10,606,045 | |
01/08/2025 | 15.72 | 15.85 | 15.17 | 15.76 | 9,493,547 | |
01/07/2025 | 15.28 | 15.69 | 15.22 | 15.69 | 7,336,400 | |
01/06/2025 | 15.15 | 15.58 | 14.61 | 15.28 | 9,603,869 | |
01/03/2025 | 16.50 | 16.58 | 15.16 | 15.20 | 12,745,966 | |
01/02/2025 | 16.67 | 16.97 | 16.10 | 16.39 | 10,307,684 | |
12/31/2024 | 17.49 | 17.69 | 16.73 | 16.78 | 9,648,903 | |
12/30/2024 | 17.54 | 17.54 | 16.71 | 17.36 | 8,453,902 | |
12/27/2024 | 17.61 | 17.88 | 17.21 | 17.54 | 9,409,800 | |
12/26/2024 | 17.50 | 17.75 | 17.36 | 17.45 | 8,831,801 | |
12/25/2024 | 18.00 | 18.02 | 16.90 | 17.36 | 13,082,702 | |
12/24/2024 | 18.05 | 18.35 | 17.73 | 18.16 | 12,088,214 | |
12/23/2024 | 19.69 | 19.69 | 18.00 | 18.09 | 20,637,741 | |
12/20/2024 | 19.73 | 20.00 | 19.52 | 19.69 | 18,052,004 | |
12/19/2024 | 19.70 | 20.53 | 19.52 | 20.05 | 20,004,498 | |
12/18/2024 | 19.22 | 19.98 | 18.85 | 19.51 | 18,240,272 | |
12/17/2024 | 20.77 | 20.87 | 19.32 | 19.47 | 28,852,820 | |
12/16/2024 | 22.48 | 22.69 | 21.10 | 21.18 | 41,249,968 | |
12/13/2024 | 22.02 | 25.08 | 22.02 | 23.08 | 66,794,734 | |
12/12/2024 | 20.51 | 22.06 | 20.51 | 21.40 | 33,403,108 | |
12/11/2024 | 20.88 | 20.98 | 20.40 | 20.71 | 18,186,200 | |
12/10/2024 | 20.99 | 21.83 | 20.32 | 20.80 | 34,966,142 | |
12/09/2024 | 20.60 | 20.70 | 19.90 | 20.21 | 17,487,089 | |
12/06/2024 | 19.96 | 20.68 | 19.64 | 20.62 | 28,540,403 | |
12/05/2024 | 19.37 | 19.99 | 19.21 | 19.98 | 16,140,300 | |
12/04/2024 | 19.90 | 19.96 | 19.21 | 19.37 | 13,470,801 | |
12/03/2024 | 19.97 | 20.09 | 19.55 | 19.94 | 16,684,701 | |
12/02/2024 | 19.90 | 20.46 | 19.80 | 20.14 | 17,003,299 | |
11/29/2024 | 19.83 | 20.43 | 19.30 | 20.00 | 22,016,928 | |
11/28/2024 | 20.20 | 20.98 | 19.93 | 20.02 | 24,281,371 | |
11/27/2024 | 19.05 | 20.15 | 18.72 | 20.14 | 21,523,923 | |
11/26/2024 | 19.69 | 20.37 | 19.15 | 19.30 | 17,079,035 | |
11/25/2024 | 20.02 | 20.35 | 18.87 | 19.68 | 18,237,846 | |
11/22/2024 | 20.30 | 21.43 | 19.66 | 19.89 | 27,399,400 | |
11/21/2024 | 20.44 | 21.29 | 19.91 | 20.40 | 25,713,498 | |
11/20/2024 | 19.27 | 20.56 | 19.09 | 20.28 | 21,557,220 | |
11/19/2024 | 18.65 | 19.26 | 18.27 | 19.26 | 15,846,685 | |
11/18/2024 | 20.24 | 20.40 | 18.21 | 18.44 | 21,690,847 | |
11/15/2024 | 20.70 | 21.80 | 20.06 | 20.09 | 22,553,958 | |
11/14/2024 | 21.30 | 22.51 | 21.21 | 21.34 | 29,028,800 | |
11/13/2024 | 21.15 | 21.69 | 20.68 | 21.31 | 15,916,416 | |
11/12/2024 | 22.08 | 22.13 | 21.11 | 21.36 | 26,763,215 | |
11/11/2024 | 21.04 | 22.98 | 20.83 | 22.30 | 37,778,170 | |
11/08/2024 | 21.90 | 22.22 | 21.37 | 21.69 | 30,699,065 | |
11/07/2024 | 21.76 | 21.96 | 21.01 | 21.79 | 36,976,811 | |
11/06/2024 | 20.75 | 22.67 | 20.65 | 22.49 | 55,997,667 | |
11/05/2024 | 19.92 | 20.99 | 19.80 | 20.73 | 34,448,937 | |
11/04/2024 | 19.52 | 20.17 | 19.31 | 20.14 | 25,850,533 |
About Shenzhen Zqgame Stock history
Shenzhen Zqgame investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Zqgame will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Zqgame stock prices may prove useful in developing a viable investing in Shenzhen Zqgame
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 301.4 M | 263.6 M | |
Net Loss | -52.8 M | -50.2 M |
Shenzhen Zqgame Stock Technical Analysis
Shenzhen Zqgame technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Shenzhen Zqgame Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shenzhen Zqgame's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.75) | |||
Total Risk Alpha | (1.13) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shenzhen Stock analysis
When running Shenzhen Zqgame's price analysis, check to measure Shenzhen Zqgame's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Zqgame is operating at the current time. Most of Shenzhen Zqgame's value examination focuses on studying past and present price action to predict the probability of Shenzhen Zqgame's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Zqgame's price. Additionally, you may evaluate how the addition of Shenzhen Zqgame to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |