Shenzhen Zqgame (China) Price History

300052 Stock   16.07  0.36  2.19%   
Below is the normalized historical share price chart for Shenzhen Zqgame extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenzhen Zqgame stands at 16.07, as last reported on the 1st of February, with the highest price reaching 16.63 and the lowest price hitting 16.04 during the day.
IPO Date
11th of February 2010
200 Day MA
15.0151
50 Day MA
18.19
Beta
0.236
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shenzhen Stock, it is important to understand the factors that can impact its price. Shenzhen Zqgame owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0821, which indicates the firm had a -0.0821 % return per unit of risk over the last 3 months. Shenzhen Zqgame exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shenzhen Zqgame's Variance of 20.11, risk adjusted performance of (0.11), and Coefficient Of Variation of (705.48) to confirm the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 705.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 263.6 M. . Shenzhen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0821

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns300052

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shenzhen Zqgame is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenzhen Zqgame by adding Shenzhen Zqgame to a well-diversified portfolio.
Price Book
9.4705
Enterprise Value Ebitda
(87.05)
Price Sales
17.5565
Shares Float
214.8 M
Wall Street Target Price
6

Shenzhen Zqgame Stock Price History Chart

There are several ways to analyze Shenzhen Stock price data. The simplest method is using a basic Shenzhen candlestick price chart, which shows Shenzhen Zqgame price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202423.08
Lowest PriceJanuary 3, 202515.2

Shenzhen Zqgame February 1, 2025 Stock Price Synopsis

Various analyses of Shenzhen Zqgame's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenzhen Stock. It can be used to describe the percentage change in the price of Shenzhen Zqgame from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenzhen Stock.
Shenzhen Zqgame Price Action Indicator(0.44)
Shenzhen Zqgame Price Daily Balance Of Power(0.61)
Shenzhen Zqgame Price Rate Of Daily Change 0.98 

Shenzhen Zqgame February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenzhen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenzhen Zqgame intraday prices and daily technical indicators to check the level of noise trading in Shenzhen Stock and then apply it to test your longer-term investment strategies against Shenzhen.

Shenzhen Stock Price History Data

The price series of Shenzhen Zqgame for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 12.63 with a coefficient of variation of 14.04. The prices are distributed with arithmetic mean of 19.26. The median price for the last 90 days is 19.89. The company had 20:10 stock split on 9th of September 2013. Shenzhen Zqgame issued dividends on 2020-06-04.
OpenHighLowCloseVolume
02/01/2025
 16.43  16.63  16.04  16.07 
01/27/2025 16.43  16.63  16.04  16.07  6,793,000 
01/24/2025 16.09  16.37  15.80  16.33  8,262,400 
01/23/2025 16.20  16.61  16.00  16.00  10,454,901 
01/22/2025 16.34  16.50  15.80  15.91  10,544,601 
01/21/2025 16.54  16.82  16.32  16.60  9,814,391 
01/20/2025 16.50  16.71  16.25  16.40  7,084,110 
01/17/2025 16.50  16.73  16.33  16.44  7,875,100 
01/16/2025 16.90  17.15  16.47  16.64  12,303,000 
01/15/2025 16.50  17.00  16.49  16.69  16,980,700 
01/14/2025 15.62  16.49  15.58  16.49  13,003,622 
01/13/2025 15.09  15.48  14.77  15.45  7,312,405 
01/10/2025 16.09  16.45  15.33  15.35  10,515,400 
01/09/2025 15.58  16.24  15.51  16.07  10,606,045 
01/08/2025 15.72  15.85  15.17  15.76  9,493,547 
01/07/2025 15.28  15.69  15.22  15.69  7,336,400 
01/06/2025 15.15  15.58  14.61  15.28  9,603,869 
01/03/2025 16.50  16.58  15.16  15.20  12,745,966 
01/02/2025 16.67  16.97  16.10  16.39  10,307,684 
12/31/2024 17.49  17.69  16.73  16.78  9,648,903 
12/30/2024 17.54  17.54  16.71  17.36  8,453,902 
12/27/2024 17.61  17.88  17.21  17.54  9,409,800 
12/26/2024 17.50  17.75  17.36  17.45  8,831,801 
12/25/2024 18.00  18.02  16.90  17.36  13,082,702 
12/24/2024 18.05  18.35  17.73  18.16  12,088,214 
12/23/2024 19.69  19.69  18.00  18.09  20,637,741 
12/20/2024 19.73  20.00  19.52  19.69  18,052,004 
12/19/2024 19.70  20.53  19.52  20.05  20,004,498 
12/18/2024 19.22  19.98  18.85  19.51  18,240,272 
12/17/2024 20.77  20.87  19.32  19.47  28,852,820 
12/16/2024 22.48  22.69  21.10  21.18  41,249,968 
12/13/2024 22.02  25.08  22.02  23.08  66,794,734 
12/12/2024 20.51  22.06  20.51  21.40  33,403,108 
12/11/2024 20.88  20.98  20.40  20.71  18,186,200 
12/10/2024 20.99  21.83  20.32  20.80  34,966,142 
12/09/2024 20.60  20.70  19.90  20.21  17,487,089 
12/06/2024 19.96  20.68  19.64  20.62  28,540,403 
12/05/2024 19.37  19.99  19.21  19.98  16,140,300 
12/04/2024 19.90  19.96  19.21  19.37  13,470,801 
12/03/2024 19.97  20.09  19.55  19.94  16,684,701 
12/02/2024 19.90  20.46  19.80  20.14  17,003,299 
11/29/2024 19.83  20.43  19.30  20.00  22,016,928 
11/28/2024 20.20  20.98  19.93  20.02  24,281,371 
11/27/2024 19.05  20.15  18.72  20.14  21,523,923 
11/26/2024 19.69  20.37  19.15  19.30  17,079,035 
11/25/2024 20.02  20.35  18.87  19.68  18,237,846 
11/22/2024 20.30  21.43  19.66  19.89  27,399,400 
11/21/2024 20.44  21.29  19.91  20.40  25,713,498 
11/20/2024 19.27  20.56  19.09  20.28  21,557,220 
11/19/2024 18.65  19.26  18.27  19.26  15,846,685 
11/18/2024 20.24  20.40  18.21  18.44  21,690,847 
11/15/2024 20.70  21.80  20.06  20.09  22,553,958 
11/14/2024 21.30  22.51  21.21  21.34  29,028,800 
11/13/2024 21.15  21.69  20.68  21.31  15,916,416 
11/12/2024 22.08  22.13  21.11  21.36  26,763,215 
11/11/2024 21.04  22.98  20.83  22.30  37,778,170 
11/08/2024 21.90  22.22  21.37  21.69  30,699,065 
11/07/2024 21.76  21.96  21.01  21.79  36,976,811 
11/06/2024 20.75  22.67  20.65  22.49  55,997,667 
11/05/2024 19.92  20.99  19.80  20.73  34,448,937 
11/04/2024 19.52  20.17  19.31  20.14  25,850,533 

About Shenzhen Zqgame Stock history

Shenzhen Zqgame investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenzhen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenzhen Zqgame will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenzhen Zqgame stock prices may prove useful in developing a viable investing in Shenzhen Zqgame
Last ReportedProjected for Next Year
Common Stock Shares Outstanding301.4 M263.6 M
Net Loss-52.8 M-50.2 M

Shenzhen Zqgame Stock Technical Analysis

Shenzhen Zqgame technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shenzhen Zqgame technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenzhen Zqgame trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Shenzhen Zqgame Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenzhen Zqgame's price direction in advance. Along with the technical and fundamental analysis of Shenzhen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenzhen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shenzhen Stock analysis

When running Shenzhen Zqgame's price analysis, check to measure Shenzhen Zqgame's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shenzhen Zqgame is operating at the current time. Most of Shenzhen Zqgame's value examination focuses on studying past and present price action to predict the probability of Shenzhen Zqgame's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shenzhen Zqgame's price. Additionally, you may evaluate how the addition of Shenzhen Zqgame to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges